宝通科技(300031)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-26 13:17:09 |
买盘 |
14.99 |
2200 |
32960 |
2022-05-26 13:17:03 |
卖盘 |
14.97 |
700 |
10464 |
2022-05-26 13:17:00 |
买盘 |
14.97 |
3800 |
56896 |
2022-05-26 13:16:57 |
卖盘 |
14.96 |
4100 |
61312 |
2022-05-26 13:16:54 |
买盘 |
14.97 |
400 |
5984 |
2022-05-26 13:16:48 |
买盘 |
14.96 |
1100 |
16448 |
2022-05-26 13:16:45 |
买盘 |
14.96 |
200 |
3008 |
2022-05-26 13:16:36 |
卖盘 |
14.96 |
2600 |
38880 |
2022-05-26 13:16:33 |
买盘 |
14.97 |
100 |
1504 |
2022-05-26 13:16:27 |
买盘 |
14.97 |
800 |
11968 |
2022-05-26 13:16:24 |
买盘 |
14.96 |
100 |
1504 |
2022-05-26 13:16:21 |
卖盘 |
14.96 |
2700 |
40384 |
2022-05-26 13:16:12 |
买盘 |
14.96 |
5600 |
83776 |
2022-05-26 13:16:06 |
买盘 |
14.95 |
7900 |
118048 |
2022-05-26 13:16:03 |
买盘 |
14.93 |
2200 |
32864 |
2022-05-26 13:15:48 |
买盘 |
14.92 |
4300 |
64096 |
2022-05-26 13:15:45 |
买盘 |
14.91 |
1100 |
16416 |
2022-05-26 13:15:42 |
卖盘 |
14.91 |
15600 |
232608 |
2022-05-26 13:15:36 |
买盘 |
14.92 |
1500 |
22368 |
2022-05-26 13:15:33 |
卖盘 |
14.91 |
8800 |
131232 |
2022-05-26 13:15:30 |
卖盘 |
14.91 |
6200 |
92480 |
2022-05-26 13:15:24 |
买盘 |
14.92 |
100 |
1472 |
2022-05-26 13:15:21 |
买盘 |
14.92 |
3000 |
44768 |
2022-05-26 13:15:18 |
卖盘 |
14.92 |
16000 |
238688 |
2022-05-26 13:15:15 |
卖盘 |
14.93 |
1300 |
19424 |
2022-05-26 13:15:09 |
卖盘 |
14.93 |
2300 |
34336 |
2022-05-26 13:15:06 |
卖盘 |
14.93 |
800 |
11936 |
2022-05-26 13:14:57 |
卖盘 |
14.93 |
1000 |
14944 |
2022-05-26 13:14:51 |
买盘 |
14.94 |
1400 |
20896 |
2022-05-26 13:14:48 |
买盘 |
14.94 |
1000 |
14944 |
2022-05-26 13:14:45 |
卖盘 |
14.93 |
3500 |
52288 |
2022-05-26 13:14:42 |
卖盘 |
14.94 |
1200 |
17920 |
2022-05-26 13:14:36 |
卖盘 |
14.95 |
500 |
7488 |
2022-05-26 13:14:33 |
卖盘 |
14.95 |
9000 |
134528 |
2022-05-26 13:14:27 |
卖盘 |
14.95 |
8600 |
128576 |
2022-05-26 13:14:24 |
卖盘 |
14.95 |
10500 |
156992 |
2022-05-26 13:14:21 |
卖盘 |
14.95 |
2300 |
34368 |
2022-05-26 13:14:18 |
买盘 |
14.96 |
1500 |
22432 |
2022-05-26 13:14:15 |
买盘 |
14.96 |
2400 |
35904 |
2022-05-26 13:14:12 |
卖盘 |
14.95 |
200 |
2976 |
2022-05-26 13:14:06 |
卖盘 |
14.96 |
2900 |
43392 |
2022-05-26 13:14:03 |
卖盘 |
14.96 |
4600 |
68832 |
2022-05-26 13:14:00 |
卖盘 |
14.96 |
800 |
11968 |
2022-05-26 13:13:57 |
卖盘 |
14.97 |
500 |
7456 |
2022-05-26 13:13:54 |
中性盘 |
14.97 |
400 |
6016 |
2022-05-26 13:13:51 |
卖盘 |
14.96 |
4900 |
73280 |
2022-05-26 13:13:45 |
卖盘 |
14.96 |
700 |
10496 |
2022-05-26 13:13:42 |
中性盘 |
14.97 |
2900 |
43360 |
2022-05-26 13:13:39 |
卖盘 |
14.96 |
1200 |
17952 |
2022-05-26 13:13:33 |
卖盘 |
14.96 |
25600 |
383520 |