宝通科技(300031)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:27 |
卖盘 |
15.56 |
7300 |
113568 |
| 2022-06-24 09:36:24 |
卖盘 |
15.56 |
6700 |
104280 |
| 2022-06-24 09:36:21 |
卖盘 |
15.57 |
6200 |
96603 |
| 2022-06-24 09:36:18 |
买盘 |
15.59 |
40700 |
633869 |
| 2022-06-24 09:35:45 |
卖盘 |
15.52 |
2300 |
35697 |
| 2022-06-24 09:35:42 |
买盘 |
15.53 |
12700 |
197382 |
| 2022-06-24 09:35:39 |
卖盘 |
15.52 |
200 |
3104 |
| 2022-06-24 09:35:36 |
买盘 |
15.52 |
2200 |
34144 |
| 2022-06-24 09:35:33 |
卖盘 |
15.49 |
16300 |
252630 |
| 2022-06-24 09:35:30 |
买盘 |
15.51 |
2100 |
32571 |
| 2022-06-24 09:35:27 |
买盘 |
15.51 |
21700 |
336357 |
| 2022-06-24 09:35:24 |
买盘 |
15.50 |
7300 |
113143 |
| 2022-06-24 09:35:21 |
买盘 |
15.50 |
900 |
13950 |
| 2022-06-24 09:35:18 |
卖盘 |
15.49 |
600 |
9294 |
| 2022-06-24 09:35:15 |
买盘 |
15.49 |
10400 |
161043 |
| 2022-06-24 09:35:09 |
卖盘 |
15.46 |
52800 |
817007 |
| 2022-06-24 09:34:30 |
买盘 |
15.46 |
1400 |
21644 |
| 2022-06-24 09:34:27 |
卖盘 |
15.45 |
1100 |
17003 |
| 2022-06-24 09:34:21 |
卖盘 |
15.42 |
6900 |
106481 |
| 2022-06-24 09:34:18 |
买盘 |
15.45 |
600 |
9270 |
| 2022-06-24 09:34:12 |
卖盘 |
15.43 |
9500 |
146680 |
| 2022-06-24 09:34:09 |
买盘 |
15.45 |
900 |
13902 |
| 2022-06-24 09:34:06 |
中性盘 |
15.44 |
1200 |
18518 |
| 2022-06-24 09:34:03 |
卖盘 |
15.43 |
4100 |
63281 |
| 2022-06-24 09:34:00 |
买盘 |
15.44 |
500 |
7720 |
| 2022-06-24 09:33:57 |
卖盘 |
15.43 |
500 |
7715 |
| 2022-06-24 09:33:51 |
买盘 |
15.44 |
500 |
7720 |
| 2022-06-24 09:33:48 |
买盘 |
15.44 |
58500 |
901536 |
| 2022-06-24 09:33:15 |
买盘 |
15.41 |
5900 |
90888 |
| 2022-06-24 09:33:12 |
卖盘 |
15.40 |
1900 |
29271 |
| 2022-06-24 09:33:09 |
买盘 |
15.42 |
1500 |
23130 |
| 2022-06-24 09:33:06 |
买盘 |
15.42 |
3100 |
47783 |
| 2022-06-24 09:33:03 |
买盘 |
15.42 |
20000 |
308204 |
| 2022-06-24 09:33:00 |
卖盘 |
15.42 |
21000 |
324123 |
| 2022-06-24 09:32:21 |
买盘 |
15.45 |
1800 |
27810 |
| 2022-06-24 09:32:18 |
卖盘 |
15.43 |
300 |
4629 |
| 2022-06-24 09:32:15 |
买盘 |
15.43 |
12500 |
192875 |
| 2022-06-24 09:32:12 |
买盘 |
15.42 |
5400 |
83268 |
| 2022-06-24 09:32:09 |
卖盘 |
15.42 |
7800 |
120298 |
| 2022-06-24 09:32:06 |
买盘 |
15.43 |
7900 |
121867 |
| 2022-06-24 09:32:03 |
买盘 |
15.43 |
300 |
4629 |
| 2022-06-24 09:32:00 |
卖盘 |
15.43 |
38900 |
600836 |
| 2022-06-24 09:31:27 |
卖盘 |
15.50 |
8400 |
130200 |
| 2022-06-24 09:31:24 |
卖盘 |
15.50 |
200 |
3100 |
| 2022-06-24 09:31:21 |
卖盘 |
15.50 |
3400 |
52704 |
| 2022-06-24 09:31:18 |
买盘 |
15.49 |
43500 |
673224 |
| 2022-06-24 09:30:36 |
卖盘 |
15.45 |
900 |
13905 |
| 2022-06-24 09:30:33 |
买盘 |
15.45 |
800 |
12360 |
| 2022-06-24 09:30:30 |
卖盘 |
15.45 |
10200 |
157599 |
| 2022-06-24 09:30:27 |
卖盘 |
15.46 |
14200 |
219501 |
2319.12 (1.00%)
19664.10 -1.06%
