宝通科技(300031)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-08 14:39:57 |
买盘 |
20.02 |
1900 |
38016 |
2023-12-08 14:39:54 |
卖盘 |
20.02 |
1800 |
36032 |
2023-12-08 14:39:51 |
卖盘 |
20.02 |
6900 |
138112 |
2023-12-08 14:39:48 |
卖盘 |
20.02 |
5300 |
106112 |
2023-12-08 14:39:45 |
卖盘 |
20.02 |
500 |
10048 |
2023-12-08 14:39:42 |
卖盘 |
20.02 |
1000 |
20032 |
2023-12-08 14:39:39 |
买盘 |
20.03 |
1200 |
24000 |
2023-12-08 14:39:36 |
买盘 |
20.03 |
11000 |
220352 |
2023-12-08 14:39:33 |
买盘 |
20.03 |
1400 |
28032 |
2023-12-08 14:39:30 |
买盘 |
20.03 |
1100 |
22016 |
2023-12-08 14:39:27 |
买盘 |
20.03 |
22400 |
448448 |
2023-12-08 14:39:24 |
买盘 |
20.03 |
500 |
9984 |
2023-12-08 14:39:21 |
买盘 |
20.03 |
1700 |
34048 |
2023-12-08 14:39:18 |
买盘 |
20.03 |
2000 |
40064 |
2023-12-08 14:39:15 |
卖盘 |
20.02 |
500 |
9984 |
2023-12-08 14:39:12 |
卖盘 |
20.02 |
3300 |
66112 |
2023-12-08 14:39:06 |
买盘 |
20.03 |
500 |
9984 |
2023-12-08 14:39:00 |
买盘 |
20.03 |
3500 |
70080 |
2023-12-08 14:38:57 |
卖盘 |
20.01 |
9300 |
186112 |
2023-12-08 14:38:54 |
买盘 |
20.03 |
900 |
18048 |
2023-12-08 14:38:51 |
卖盘 |
20.01 |
300 |
6016 |
2023-12-08 14:38:48 |
买盘 |
20.01 |
16100 |
322176 |
2023-12-08 14:38:45 |
买盘 |
20.01 |
100 |
2048 |
2023-12-08 14:38:42 |
卖盘 |
20.00 |
400 |
8000 |
2023-12-08 14:38:39 |
买盘 |
20.01 |
21200 |
424192 |
2023-12-08 14:38:36 |
卖盘 |
20.00 |
100 |
1984 |
2023-12-08 14:38:33 |
卖盘 |
20.00 |
300 |
6016 |
2023-12-08 14:38:30 |
卖盘 |
20.00 |
5200 |
104000 |
2023-12-08 14:38:27 |
买盘 |
20.01 |
2400 |
48000 |
2023-12-08 14:38:24 |
买盘 |
20.01 |
6100 |
122048 |
2023-12-08 14:38:21 |
买盘 |
20.01 |
2500 |
49984 |
2023-12-08 14:38:15 |
卖盘 |
20.00 |
200 |
4032 |
2023-12-08 14:38:12 |
卖盘 |
20.00 |
4700 |
94016 |
2023-12-08 14:38:06 |
卖盘 |
20.00 |
11100 |
222144 |
2023-12-08 14:38:03 |
卖盘 |
20.02 |
10000 |
200256 |
2023-12-08 14:38:00 |
卖盘 |
20.02 |
11800 |
236352 |
2023-12-08 14:37:54 |
买盘 |
20.03 |
4400 |
88128 |
2023-12-08 14:37:51 |
卖盘 |
20.03 |
10500 |
210304 |
2023-12-08 14:37:48 |
卖盘 |
20.03 |
200 |
4032 |
2023-12-08 14:37:45 |
卖盘 |
20.02 |
9600 |
192192 |
2023-12-08 14:37:42 |
买盘 |
20.03 |
11100 |
222336 |
2023-12-08 14:37:39 |
卖盘 |
20.02 |
4100 |
82112 |
2023-12-08 14:37:36 |
买盘 |
20.03 |
1000 |
20032 |
2023-12-08 14:37:30 |
买盘 |
20.02 |
22500 |
450432 |
2023-12-08 14:37:27 |
买盘 |
20.02 |
4100 |
82048 |
2023-12-08 14:37:24 |
卖盘 |
20.01 |
3900 |
78016 |
2023-12-08 14:37:21 |
中性盘 |
20.01 |
700 |
14016 |
2023-12-08 14:37:15 |
中性盘 |
20.00 |
2900 |
57984 |
2023-12-08 14:37:12 |
中性盘 |
20.01 |
2600 |
51968 |
2023-12-08 14:37:09 |
卖盘 |
20.00 |
9000 |
180032 |