新宙邦(300037)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
77.61 |
105800 |
8211136 |
2021-02-26 14:57:00 |
卖盘 |
77.41 |
100 |
7744 |
2021-02-26 14:56:57 |
买盘 |
77.45 |
1000 |
77408 |
2021-02-26 14:56:51 |
买盘 |
77.47 |
2000 |
154944 |
2021-02-26 14:56:48 |
卖盘 |
77.40 |
1300 |
100640 |
2021-02-26 14:56:45 |
卖盘 |
77.46 |
1000 |
77440 |
2021-02-26 14:56:42 |
中性盘 |
77.47 |
400 |
31008 |
2021-02-26 14:56:39 |
买盘 |
77.50 |
2400 |
185920 |
2021-02-26 14:56:36 |
卖盘 |
77.48 |
1200 |
93024 |
2021-02-26 14:56:33 |
卖盘 |
77.50 |
2100 |
162752 |
2021-02-26 14:56:27 |
卖盘 |
77.50 |
900 |
69728 |
2021-02-26 14:56:21 |
卖盘 |
77.50 |
300 |
23264 |
2021-02-26 14:56:18 |
卖盘 |
77.50 |
700 |
54240 |
2021-02-26 14:56:15 |
卖盘 |
77.50 |
1600 |
124032 |
2021-02-26 14:56:12 |
买盘 |
77.53 |
700 |
54272 |
2021-02-26 14:56:06 |
卖盘 |
77.51 |
100 |
7744 |
2021-02-26 14:56:03 |
卖盘 |
77.50 |
20100 |
1558240 |
2021-02-26 14:56:00 |
卖盘 |
77.54 |
200 |
15488 |
2021-02-26 14:55:57 |
中性盘 |
77.54 |
800 |
62048 |
2021-02-26 14:55:54 |
卖盘 |
77.53 |
1400 |
108544 |
2021-02-26 14:55:51 |
卖盘 |
77.53 |
500 |
38784 |
2021-02-26 14:55:48 |
卖盘 |
77.53 |
500 |
38752 |
2021-02-26 14:55:45 |
卖盘 |
77.54 |
1100 |
85312 |
2021-02-26 14:55:39 |
卖盘 |
77.54 |
100 |
7744 |
2021-02-26 14:55:36 |
卖盘 |
77.53 |
1900 |
147328 |
2021-02-26 14:55:33 |
卖盘 |
77.55 |
500 |
38784 |
2021-02-26 14:55:27 |
买盘 |
77.56 |
200 |
15488 |
2021-02-26 14:55:21 |
卖盘 |
77.55 |
100 |
7776 |
2021-02-26 14:55:18 |
卖盘 |
77.55 |
200 |
15488 |
2021-02-26 14:55:15 |
卖盘 |
77.56 |
2373 |
184064 |
2021-02-26 14:55:09 |
买盘 |
77.57 |
7600 |
589536 |
2021-02-26 14:55:06 |
卖盘 |
77.56 |
200 |
15488 |
2021-02-26 14:55:03 |
买盘 |
77.57 |
2100 |
162880 |
2021-02-26 14:55:00 |
买盘 |
77.57 |
400 |
31040 |
2021-02-26 14:54:57 |
买盘 |
77.56 |
8227 |
638080 |
2021-02-26 14:54:51 |
卖盘 |
77.55 |
600 |
46528 |
2021-02-26 14:54:48 |
买盘 |
77.56 |
100 |
7744 |
2021-02-26 14:54:42 |
买盘 |
77.56 |
100 |
7744 |
2021-02-26 14:54:39 |
卖盘 |
77.55 |
1100 |
85312 |
2021-02-26 14:54:36 |
买盘 |
77.56 |
800 |
62048 |
2021-02-26 14:54:30 |
卖盘 |
77.56 |
1600 |
124096 |
2021-02-26 14:54:27 |
卖盘 |
77.56 |
300 |
23264 |
2021-02-26 14:54:24 |
卖盘 |
77.56 |
1100 |
85312 |
2021-02-26 14:54:21 |
买盘 |
77.57 |
400 |
31040 |
2021-02-26 14:54:18 |
卖盘 |
77.56 |
300 |
23264 |
2021-02-26 14:54:15 |
卖盘 |
77.56 |
200 |
15520 |
2021-02-26 14:54:09 |
卖盘 |
77.56 |
2500 |
193920 |
2021-02-26 14:54:06 |
卖盘 |
77.57 |
2900 |
224928 |
2021-02-26 14:54:03 |
买盘 |
77.58 |
700 |
54304 |
2021-02-26 14:54:00 |
卖盘 |
77.56 |
800 |
62048 |