新宙邦(300037)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
49.01 |
6400 |
313856 |
| 2022-06-24 09:49:24 |
中性盘 |
49.09 |
5600 |
274592 |
| 2022-06-24 09:49:21 |
卖盘 |
49.01 |
10500 |
515424 |
| 2022-06-24 09:49:18 |
卖盘 |
49.10 |
12500 |
613664 |
| 2022-06-24 09:49:15 |
买盘 |
49.10 |
13900 |
682400 |
| 2022-06-24 09:49:12 |
买盘 |
49.10 |
24420 |
1197984 |
| 2022-06-24 09:49:09 |
卖盘 |
49.10 |
29300 |
1438656 |
| 2022-06-24 09:49:06 |
卖盘 |
49.11 |
15500 |
761536 |
| 2022-06-24 09:49:03 |
中性盘 |
49.11 |
14800 |
727072 |
| 2022-06-24 09:49:00 |
买盘 |
49.14 |
4500 |
221056 |
| 2022-06-24 09:48:57 |
卖盘 |
49.10 |
22300 |
1095776 |
| 2022-06-24 09:48:54 |
中性盘 |
49.11 |
7800 |
383328 |
| 2022-06-24 09:48:51 |
卖盘 |
49.10 |
8200 |
403008 |
| 2022-06-24 09:48:48 |
买盘 |
49.15 |
20200 |
993120 |
| 2022-06-24 09:48:45 |
买盘 |
49.16 |
5900 |
289824 |
| 2022-06-24 09:48:42 |
买盘 |
49.16 |
21240 |
1043328 |
| 2022-06-24 09:48:39 |
买盘 |
49.14 |
16040 |
787904 |
| 2022-06-24 09:48:36 |
买盘 |
49.12 |
26300 |
1291264 |
| 2022-06-24 09:48:33 |
中性盘 |
49.08 |
8000 |
392448 |
| 2022-06-24 09:48:30 |
买盘 |
49.14 |
34500 |
1694176 |
| 2022-06-24 09:48:27 |
买盘 |
49.10 |
34300 |
1682784 |
| 2022-06-24 09:48:21 |
中性盘 |
49.07 |
9100 |
446592 |
| 2022-06-24 09:48:18 |
买盘 |
49.10 |
4200 |
206176 |
| 2022-06-24 09:48:15 |
中性盘 |
49.09 |
9200 |
451488 |
| 2022-06-24 09:48:12 |
买盘 |
49.10 |
10500 |
515264 |
| 2022-06-24 09:48:09 |
买盘 |
49.10 |
15600 |
765056 |
| 2022-06-24 09:48:06 |
卖盘 |
49.00 |
14800 |
725760 |
| 2022-06-24 09:48:03 |
中性盘 |
49.07 |
12600 |
618752 |
| 2022-06-24 09:48:00 |
中性盘 |
49.16 |
16900 |
829984 |
| 2022-06-24 09:47:57 |
买盘 |
49.18 |
15200 |
746560 |
| 2022-06-24 09:47:54 |
买盘 |
49.18 |
11700 |
575072 |
| 2022-06-24 09:47:51 |
买盘 |
49.13 |
25800 |
1268960 |
| 2022-06-24 09:47:48 |
卖盘 |
49.01 |
21900 |
1075136 |
| 2022-06-24 09:47:45 |
买盘 |
49.20 |
9800 |
482016 |
| 2022-06-24 09:47:42 |
买盘 |
49.20 |
15200 |
747264 |
| 2022-06-24 09:47:39 |
中性盘 |
49.15 |
18800 |
924864 |
| 2022-06-24 09:47:36 |
买盘 |
49.23 |
33200 |
1632992 |
| 2022-06-24 09:47:33 |
中性盘 |
49.24 |
67380 |
3313824 |
| 2022-06-24 09:47:30 |
买盘 |
49.25 |
40740 |
2003392 |
| 2022-06-24 09:47:27 |
买盘 |
49.20 |
58500 |
2876864 |
| 2022-06-24 09:47:24 |
卖盘 |
49.15 |
20800 |
1022976 |
| 2022-06-24 09:47:21 |
买盘 |
49.20 |
34400 |
1691840 |
| 2022-06-24 09:47:18 |
卖盘 |
49.15 |
9000 |
442560 |
| 2022-06-24 09:47:15 |
买盘 |
49.16 |
65960 |
3239680 |
| 2022-06-24 09:47:12 |
买盘 |
49.10 |
168420 |
8253248 |
| 2022-06-24 09:47:09 |
买盘 |
48.96 |
17921 |
876640 |
| 2022-06-24 09:47:06 |
买盘 |
48.90 |
51700 |
2526144 |
| 2022-06-24 09:47:03 |
买盘 |
48.87 |
40600 |
1983168 |
| 2022-06-24 09:47:00 |
买盘 |
48.83 |
15851 |
773344 |
| 2022-06-24 09:46:57 |
卖盘 |
48.74 |
24100 |
1175296 |
2319.12 (1.00%)
19664.10 -1.06%
