上海凯宝(300039)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
6.69 |
18900 |
126432 |
| 2022-06-24 09:49:24 |
买盘 |
6.69 |
83600 |
558848 |
| 2022-06-24 09:49:21 |
买盘 |
6.69 |
57100 |
381984 |
| 2022-06-24 09:49:18 |
买盘 |
6.69 |
70700 |
472536 |
| 2022-06-24 09:49:15 |
卖盘 |
6.68 |
54900 |
366840 |
| 2022-06-24 09:49:12 |
买盘 |
6.69 |
137500 |
919800 |
| 2022-06-24 09:49:09 |
卖盘 |
6.68 |
36400 |
243264 |
| 2022-06-24 09:49:06 |
买盘 |
6.69 |
133714 |
892800 |
| 2022-06-24 09:49:03 |
卖盘 |
6.67 |
75200 |
501992 |
| 2022-06-24 09:49:00 |
买盘 |
6.68 |
63000 |
420672 |
| 2022-06-24 09:48:57 |
卖盘 |
6.67 |
6100 |
40688 |
| 2022-06-24 09:48:54 |
买盘 |
6.67 |
89300 |
595608 |
| 2022-06-24 09:48:51 |
卖盘 |
6.66 |
14900 |
99256 |
| 2022-06-24 09:48:48 |
买盘 |
6.67 |
7200 |
48016 |
| 2022-06-24 09:48:45 |
买盘 |
6.67 |
38300 |
255408 |
| 2022-06-24 09:48:42 |
卖盘 |
6.67 |
27100 |
180880 |
| 2022-06-24 09:48:39 |
买盘 |
6.68 |
66900 |
446848 |
| 2022-06-24 09:48:36 |
卖盘 |
6.67 |
10800 |
72104 |
| 2022-06-24 09:48:33 |
卖盘 |
6.68 |
32400 |
216560 |
| 2022-06-24 09:48:30 |
卖盘 |
6.68 |
89100 |
595832 |
| 2022-06-24 09:48:27 |
买盘 |
6.70 |
95400 |
637640 |
| 2022-06-24 09:48:21 |
卖盘 |
6.68 |
26700 |
178816 |
| 2022-06-24 09:48:18 |
卖盘 |
6.68 |
77700 |
520376 |
| 2022-06-24 09:48:15 |
买盘 |
6.70 |
75400 |
505168 |
| 2022-06-24 09:48:12 |
买盘 |
6.70 |
39000 |
260992 |
| 2022-06-24 09:48:09 |
卖盘 |
6.70 |
86100 |
576608 |
| 2022-06-24 09:48:06 |
买盘 |
6.71 |
159900 |
1072056 |
| 2022-06-24 09:48:03 |
买盘 |
6.71 |
168700 |
1132336 |
| 2022-06-24 09:48:00 |
卖盘 |
6.71 |
172700 |
1159656 |
| 2022-06-24 09:47:57 |
买盘 |
6.72 |
71900 |
482944 |
| 2022-06-24 09:47:54 |
卖盘 |
6.71 |
25900 |
173792 |
| 2022-06-24 09:47:51 |
买盘 |
6.71 |
65500 |
439272 |
| 2022-06-24 09:47:48 |
买盘 |
6.71 |
26100 |
175056 |
| 2022-06-24 09:47:45 |
卖盘 |
6.70 |
75500 |
506160 |
| 2022-06-24 09:47:42 |
买盘 |
6.70 |
28400 |
190352 |
| 2022-06-24 09:47:39 |
买盘 |
6.70 |
84500 |
565992 |
| 2022-06-24 09:47:36 |
买盘 |
6.70 |
93100 |
623528 |
| 2022-06-24 09:47:33 |
买盘 |
6.70 |
61700 |
413248 |
| 2022-06-24 09:47:30 |
卖盘 |
6.69 |
8300 |
55536 |
| 2022-06-24 09:47:27 |
买盘 |
6.69 |
54112 |
361944 |
| 2022-06-24 09:47:24 |
买盘 |
6.69 |
95800 |
640824 |
| 2022-06-24 09:47:21 |
买盘 |
6.69 |
46400 |
310216 |
| 2022-06-24 09:47:18 |
买盘 |
6.68 |
28500 |
190264 |
| 2022-06-24 09:47:15 |
买盘 |
6.69 |
99388 |
664528 |
| 2022-06-24 09:47:12 |
买盘 |
6.68 |
39812 |
265912 |
| 2022-06-24 09:47:09 |
买盘 |
6.68 |
98400 |
657208 |
| 2022-06-24 09:47:06 |
卖盘 |
6.67 |
101200 |
675256 |
| 2022-06-24 09:47:03 |
买盘 |
6.68 |
111100 |
741792 |
| 2022-06-24 09:47:00 |
买盘 |
6.67 |
71000 |
473912 |
| 2022-06-24 09:46:57 |
卖盘 |
6.66 |
103300 |
688800 |
2319.12 (1.00%)
19664.10 -1.06%
