朗科科技(300042)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-24 15:00:03 |
卖盘 |
12.86 |
86000 |
1105960 |
2021-02-24 14:57:00 |
买盘 |
12.86 |
18000 |
231480 |
2021-02-24 14:56:57 |
卖盘 |
12.85 |
100 |
1284 |
2021-02-24 14:56:48 |
卖盘 |
12.85 |
1600 |
20560 |
2021-02-24 14:56:39 |
买盘 |
12.86 |
3200 |
41124 |
2021-02-24 14:56:36 |
卖盘 |
12.85 |
500 |
6424 |
2021-02-24 14:56:03 |
买盘 |
12.85 |
3800 |
48832 |
2021-02-24 14:55:51 |
买盘 |
12.85 |
2700 |
34692 |
2021-02-24 14:55:00 |
卖盘 |
12.85 |
600 |
7712 |
2021-02-24 14:54:54 |
买盘 |
12.85 |
1400 |
17988 |
2021-02-24 14:54:36 |
卖盘 |
12.85 |
100 |
1288 |
2021-02-24 14:54:21 |
买盘 |
12.86 |
400 |
5144 |
2021-02-24 14:54:15 |
买盘 |
12.86 |
1000 |
12860 |
2021-02-24 14:54:12 |
卖盘 |
12.85 |
2300 |
29596 |
2021-02-24 14:54:09 |
买盘 |
12.87 |
3300 |
42452 |
2021-02-24 14:54:06 |
卖盘 |
12.86 |
23000 |
295780 |
2021-02-24 14:54:03 |
买盘 |
12.87 |
8500 |
109396 |
2021-02-24 14:53:57 |
卖盘 |
12.86 |
100 |
1284 |
2021-02-24 14:53:51 |
买盘 |
12.87 |
5800 |
74596 |
2021-02-24 14:53:48 |
买盘 |
12.86 |
2500 |
32152 |
2021-02-24 14:53:45 |
买盘 |
12.86 |
200 |
2572 |
2021-02-24 14:53:42 |
买盘 |
12.86 |
900 |
11572 |
2021-02-24 14:53:39 |
卖盘 |
12.85 |
400 |
5140 |
2021-02-24 14:53:33 |
买盘 |
12.85 |
2800 |
35980 |
2021-02-24 14:53:24 |
卖盘 |
12.85 |
200 |
2572 |
2021-02-24 14:53:21 |
买盘 |
12.85 |
1100 |
14124 |
2021-02-24 14:53:18 |
买盘 |
12.84 |
200 |
2568 |
2021-02-24 14:53:15 |
买盘 |
12.84 |
100 |
1284 |
2021-02-24 14:53:12 |
买盘 |
12.84 |
400 |
5136 |
2021-02-24 14:53:09 |
买盘 |
12.83 |
500 |
6412 |
2021-02-24 14:53:06 |
买盘 |
12.83 |
200 |
2568 |
2021-02-24 14:53:00 |
卖盘 |
12.82 |
1000 |
12820 |
2021-02-24 14:52:54 |
买盘 |
12.82 |
13900 |
178196 |
2021-02-24 14:52:51 |
买盘 |
12.82 |
1400 |
17948 |
2021-02-24 14:52:48 |
买盘 |
12.82 |
100 |
1284 |
2021-02-24 14:52:45 |
买盘 |
12.82 |
100 |
1280 |
2021-02-24 14:52:42 |
买盘 |
12.82 |
20000 |
256400 |
2021-02-24 14:52:39 |
买盘 |
12.82 |
2000 |
25640 |
2021-02-24 14:52:33 |
买盘 |
12.82 |
100 |
1284 |
2021-02-24 14:52:30 |
买盘 |
12.82 |
100 |
1280 |
2021-02-24 14:52:21 |
买盘 |
12.82 |
100 |
1284 |
2021-02-24 14:52:15 |
买盘 |
12.82 |
2000 |
25640 |
2021-02-24 14:52:12 |
买盘 |
12.82 |
3800 |
48716 |
2021-02-24 14:52:09 |
买盘 |
12.82 |
2400 |
30768 |
2021-02-24 14:52:06 |
买盘 |
12.82 |
400 |
5128 |
2021-02-24 14:52:03 |
买盘 |
12.82 |
100 |
1280 |
2021-02-24 14:51:45 |
买盘 |
12.82 |
800 |
10256 |
2021-02-24 14:51:42 |
买盘 |
12.82 |
1000 |
12820 |
2021-02-24 14:51:39 |
买盘 |
12.82 |
5700 |
73076 |
2021-02-24 14:51:27 |
买盘 |
12.82 |
100 |
1280 |