华力创通(300045)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
7.78 |
300 |
2334 |
2022-06-24 09:49:24 |
卖盘 |
7.77 |
300 |
2332 |
2022-06-24 09:49:18 |
卖盘 |
7.77 |
900 |
6992 |
2022-06-24 09:49:15 |
卖盘 |
7.77 |
500 |
3884 |
2022-06-24 09:49:12 |
买盘 |
7.78 |
6100 |
47412 |
2022-06-24 09:49:06 |
卖盘 |
7.77 |
2500 |
19424 |
2022-06-24 09:49:03 |
卖盘 |
7.77 |
1000 |
7770 |
2022-06-24 09:49:00 |
卖盘 |
7.77 |
200 |
1554 |
2022-06-24 09:48:51 |
卖盘 |
7.77 |
500 |
3884 |
2022-06-24 09:48:48 |
卖盘 |
7.77 |
700 |
5440 |
2022-06-24 09:48:42 |
买盘 |
7.77 |
10200 |
79254 |
2022-06-24 09:48:39 |
买盘 |
7.77 |
600 |
4662 |
2022-06-24 09:48:33 |
买盘 |
7.77 |
400 |
3108 |
2022-06-24 09:48:30 |
卖盘 |
7.76 |
3800 |
29516 |
2022-06-24 09:48:27 |
买盘 |
7.77 |
1200 |
9324 |
2022-06-24 09:48:21 |
买盘 |
7.77 |
3100 |
24088 |
2022-06-24 09:48:12 |
买盘 |
7.77 |
1100 |
8538 |
2022-06-24 09:48:09 |
卖盘 |
7.76 |
2800 |
21748 |
2022-06-24 09:48:06 |
卖盘 |
7.76 |
47000 |
364949 |
2022-06-24 09:48:03 |
卖盘 |
7.76 |
5000 |
38822 |
2022-06-24 09:48:00 |
买盘 |
7.77 |
3400 |
26417 |
2022-06-24 09:47:57 |
卖盘 |
7.76 |
100 |
776 |
2022-06-24 09:47:42 |
卖盘 |
7.76 |
5600 |
43466 |
2022-06-24 09:47:39 |
中性盘 |
7.76 |
900 |
6984 |
2022-06-24 09:47:36 |
买盘 |
7.77 |
7800 |
60530 |
2022-06-24 09:47:33 |
卖盘 |
7.76 |
500 |
3880 |
2022-06-24 09:47:30 |
卖盘 |
7.76 |
10500 |
81480 |
2022-06-24 09:47:27 |
卖盘 |
7.76 |
400 |
3104 |
2022-06-24 09:47:24 |
买盘 |
7.77 |
20900 |
162334 |
2022-06-24 09:47:21 |
买盘 |
7.77 |
500 |
3885 |
2022-06-24 09:47:18 |
买盘 |
7.77 |
100 |
777 |
2022-06-24 09:47:15 |
买盘 |
7.77 |
1500 |
11655 |
2022-06-24 09:47:12 |
卖盘 |
7.76 |
500 |
3880 |
2022-06-24 09:47:09 |
买盘 |
7.77 |
2900 |
22533 |
2022-06-24 09:47:06 |
买盘 |
7.77 |
2100 |
16317 |
2022-06-24 09:47:03 |
买盘 |
7.77 |
3200 |
24834 |
2022-06-24 09:46:54 |
买盘 |
7.76 |
21200 |
164512 |
2022-06-24 09:46:48 |
买盘 |
7.76 |
600 |
4656 |
2022-06-24 09:46:42 |
买盘 |
7.76 |
1900 |
14744 |
2022-06-24 09:46:39 |
买盘 |
7.76 |
8700 |
67512 |
2022-06-24 09:46:33 |
买盘 |
7.76 |
3400 |
26368 |
2022-06-24 09:46:30 |
卖盘 |
7.75 |
1100 |
8525 |
2022-06-24 09:46:27 |
买盘 |
7.76 |
7600 |
58932 |
2022-06-24 09:46:24 |
买盘 |
7.76 |
4000 |
31040 |
2022-06-24 09:46:18 |
卖盘 |
7.75 |
6300 |
48872 |
2022-06-24 09:46:15 |
卖盘 |
7.75 |
2800 |
21700 |
2022-06-24 09:46:12 |
卖盘 |
7.75 |
3100 |
24025 |
2022-06-24 09:46:06 |
卖盘 |
7.75 |
10500 |
81376 |
2022-06-24 09:46:00 |
买盘 |
7.75 |
11700 |
90674 |
2022-06-24 09:45:57 |
买盘 |
7.75 |
8400 |
65084 |