世纪鼎利(300050)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
3.89 |
200 |
777 |
2022-06-24 09:49:21 |
卖盘 |
3.88 |
2000 |
7760 |
2022-06-24 09:49:18 |
买盘 |
3.89 |
100 |
389 |
2022-06-24 09:49:09 |
买盘 |
3.89 |
43800 |
169980 |
2022-06-24 09:49:06 |
卖盘 |
3.88 |
109800 |
426024 |
2022-06-24 09:49:03 |
买盘 |
3.89 |
1600 |
6224 |
2022-06-24 09:49:00 |
买盘 |
3.89 |
3700 |
14393 |
2022-06-24 09:48:57 |
买盘 |
3.89 |
2000 |
7780 |
2022-06-24 09:48:54 |
卖盘 |
3.89 |
10600 |
41234 |
2022-06-24 09:48:21 |
买盘 |
3.90 |
100 |
390 |
2022-06-24 09:47:54 |
买盘 |
3.90 |
2000 |
7800 |
2022-06-24 09:47:48 |
买盘 |
3.90 |
1200 |
4679 |
2022-06-24 09:47:30 |
买盘 |
3.90 |
100 |
390 |
2022-06-24 09:47:21 |
买盘 |
3.89 |
2400 |
9336 |
2022-06-24 09:47:18 |
买盘 |
3.89 |
52500 |
204225 |
2022-06-24 09:47:15 |
卖盘 |
3.89 |
6200 |
24128 |
2022-06-24 09:47:09 |
买盘 |
3.89 |
11900 |
46291 |
2022-06-24 09:47:06 |
买盘 |
3.89 |
8600 |
33454 |
2022-06-24 09:47:03 |
买盘 |
3.89 |
2000 |
7780 |
2022-06-24 09:47:00 |
买盘 |
3.89 |
2500 |
9725 |
2022-06-24 09:46:57 |
卖盘 |
3.89 |
27000 |
105050 |
2022-06-24 09:46:36 |
卖盘 |
3.89 |
5300 |
20667 |
2022-06-24 09:46:24 |
买盘 |
3.90 |
2500 |
9750 |
2022-06-24 09:46:06 |
卖盘 |
3.89 |
100 |
389 |
2022-06-24 09:45:51 |
买盘 |
3.90 |
10000 |
39000 |
2022-06-24 09:45:39 |
买盘 |
3.90 |
18000 |
70200 |
2022-06-24 09:45:33 |
买盘 |
3.90 |
600 |
2336 |
2022-06-24 09:45:30 |
卖盘 |
3.89 |
1700 |
6613 |
2022-06-24 09:45:24 |
买盘 |
3.90 |
1500 |
5850 |
2022-06-24 09:45:18 |
买盘 |
3.90 |
100 |
390 |
2022-06-24 09:45:15 |
买盘 |
3.90 |
300 |
1170 |
2022-06-24 09:45:12 |
买盘 |
3.90 |
11800 |
45903 |
2022-06-24 09:45:09 |
卖盘 |
3.89 |
38600 |
150156 |
2022-06-24 09:45:00 |
买盘 |
3.90 |
1800 |
7020 |
2022-06-24 09:44:27 |
买盘 |
3.90 |
4200 |
16379 |
2022-06-24 09:44:21 |
买盘 |
3.90 |
3100 |
12090 |
2022-06-24 09:44:06 |
买盘 |
3.90 |
200 |
780 |
2022-06-24 09:44:00 |
卖盘 |
3.89 |
1900 |
7391 |
2022-06-24 09:43:57 |
买盘 |
3.90 |
300 |
1170 |
2022-06-24 09:43:54 |
卖盘 |
3.89 |
600 |
2334 |
2022-06-24 09:43:51 |
卖盘 |
3.89 |
1000 |
3890 |
2022-06-24 09:43:48 |
买盘 |
3.89 |
17800 |
69242 |
2022-06-24 09:43:42 |
买盘 |
3.89 |
200 |
778 |
2022-06-24 09:43:39 |
买盘 |
3.89 |
2700 |
10503 |
2022-06-24 09:43:36 |
买盘 |
3.89 |
24800 |
96472 |
2022-06-24 09:43:33 |
卖盘 |
3.89 |
14600 |
56794 |
2022-06-24 09:43:30 |
买盘 |
3.90 |
200 |
780 |
2022-06-24 09:43:27 |
买盘 |
3.90 |
400 |
1560 |
2022-06-24 09:43:15 |
买盘 |
3.90 |
1200 |
4680 |
2022-06-24 09:43:09 |
卖盘 |
3.89 |
100 |
389 |