世纪鼎利(300050)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 15:00:03 |
卖盘 |
5.72 |
209000 |
1195480 |
2021-01-19 14:56:54 |
卖盘 |
5.71 |
500 |
2856 |
2021-01-19 14:56:48 |
卖盘 |
5.71 |
200 |
1144 |
2021-01-19 14:56:45 |
卖盘 |
5.71 |
800 |
4568 |
2021-01-19 14:56:42 |
买盘 |
5.72 |
21300 |
121800 |
2021-01-19 14:56:39 |
买盘 |
5.71 |
2300 |
13136 |
2021-01-19 14:56:36 |
买盘 |
5.71 |
6700 |
38256 |
2021-01-19 14:56:33 |
卖盘 |
5.71 |
5800 |
33120 |
2021-01-19 14:56:30 |
卖盘 |
5.71 |
1000 |
5704 |
2021-01-19 14:56:27 |
买盘 |
5.72 |
1600 |
9136 |
2021-01-19 14:56:24 |
卖盘 |
5.71 |
3500 |
19992 |
2021-01-19 14:56:12 |
卖盘 |
5.71 |
4100 |
23408 |
2021-01-19 14:56:06 |
卖盘 |
5.71 |
300 |
1712 |
2021-01-19 14:56:03 |
买盘 |
5.71 |
4700 |
26832 |
2021-01-19 14:56:00 |
卖盘 |
5.70 |
56700 |
323672 |
2021-01-19 14:55:54 |
买盘 |
5.70 |
2000 |
11400 |
2021-01-19 14:55:48 |
买盘 |
5.70 |
9600 |
54720 |
2021-01-19 14:55:45 |
卖盘 |
5.70 |
4400 |
25080 |
2021-01-19 14:55:42 |
买盘 |
5.70 |
2800 |
15960 |
2021-01-19 14:55:39 |
卖盘 |
5.70 |
36800 |
209760 |
2021-01-19 14:55:36 |
卖盘 |
5.70 |
3000 |
17104 |
2021-01-19 14:55:30 |
卖盘 |
5.70 |
1700 |
9704 |
2021-01-19 14:55:27 |
中性盘 |
5.70 |
13000 |
74104 |
2021-01-19 14:55:24 |
买盘 |
5.71 |
1100 |
6288 |
2021-01-19 14:55:21 |
买盘 |
5.71 |
39200 |
223440 |
2021-01-19 14:55:18 |
买盘 |
5.71 |
8900 |
50824 |
2021-01-19 14:55:15 |
买盘 |
5.71 |
100 |
568 |
2021-01-19 14:55:06 |
买盘 |
5.71 |
1500 |
8552 |
2021-01-19 14:55:03 |
买盘 |
5.70 |
1400 |
7984 |
2021-01-19 14:55:00 |
中性盘 |
5.70 |
2300 |
13112 |
2021-01-19 14:54:54 |
卖盘 |
5.70 |
10000 |
57000 |
2021-01-19 14:54:51 |
买盘 |
5.71 |
100 |
568 |
2021-01-19 14:54:48 |
买盘 |
5.71 |
1100 |
6272 |
2021-01-19 14:54:36 |
买盘 |
5.71 |
1000 |
5712 |
2021-01-19 14:54:33 |
卖盘 |
5.70 |
400 |
2280 |
2021-01-19 14:54:30 |
卖盘 |
5.70 |
7600 |
43320 |
2021-01-19 14:54:24 |
卖盘 |
5.70 |
500 |
2848 |
2021-01-19 14:54:18 |
卖盘 |
5.70 |
900 |
5128 |
2021-01-19 14:54:15 |
卖盘 |
5.70 |
7900 |
45080 |
2021-01-19 14:54:12 |
卖盘 |
5.70 |
5100 |
29072 |
2021-01-19 14:54:09 |
卖盘 |
5.70 |
8000 |
45608 |
2021-01-19 14:54:03 |
卖盘 |
5.70 |
1000 |
5704 |
2021-01-19 14:54:00 |
卖盘 |
5.70 |
100 |
568 |
2021-01-19 14:53:57 |
卖盘 |
5.70 |
11900 |
67832 |
2021-01-19 14:53:51 |
卖盘 |
5.70 |
19200 |
109440 |
2021-01-19 14:53:45 |
卖盘 |
5.70 |
1000 |
5696 |
2021-01-19 14:53:33 |
卖盘 |
5.70 |
8000 |
45600 |
2021-01-19 14:53:30 |
卖盘 |
5.70 |
6400 |
36512 |
2021-01-19 14:53:24 |
卖盘 |
5.70 |
1000 |
5704 |
2021-01-19 14:53:21 |
买盘 |
5.71 |
100 |
568 |