中创环保(300056)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:41:51 |
卖盘 |
5.41 |
100 |
540 |
2022-05-24 14:41:45 |
买盘 |
5.42 |
200 |
1084 |
2022-05-24 14:41:27 |
卖盘 |
5.41 |
4800 |
25968 |
2022-05-24 14:41:21 |
卖盘 |
5.41 |
500 |
2706 |
2022-05-24 14:41:18 |
卖盘 |
5.41 |
700 |
3786 |
2022-05-24 14:41:15 |
卖盘 |
5.41 |
6300 |
34084 |
2022-05-24 14:41:12 |
卖盘 |
5.41 |
16000 |
86560 |
2022-05-24 14:41:09 |
卖盘 |
5.41 |
9000 |
48690 |
2022-05-24 14:41:06 |
卖盘 |
5.41 |
3800 |
20558 |
2022-05-24 14:41:03 |
卖盘 |
5.41 |
1600 |
8656 |
2022-05-24 14:40:57 |
卖盘 |
5.41 |
1900 |
10278 |
2022-05-24 14:40:54 |
卖盘 |
5.41 |
14400 |
77904 |
2022-05-24 14:39:33 |
卖盘 |
5.41 |
1900 |
10280 |
2022-05-24 14:39:21 |
卖盘 |
5.41 |
10100 |
54640 |
2022-05-24 14:38:39 |
买盘 |
5.41 |
5500 |
29756 |
2022-05-24 14:38:15 |
卖盘 |
5.41 |
200 |
1082 |
2022-05-24 14:38:12 |
卖盘 |
5.41 |
200 |
1082 |
2022-05-24 14:38:09 |
中性盘 |
5.41 |
100 |
540 |
2022-05-24 14:38:06 |
卖盘 |
5.41 |
600 |
3246 |
2022-05-24 14:38:03 |
卖盘 |
5.41 |
4800 |
25986 |
2022-05-24 14:38:00 |
买盘 |
5.42 |
9700 |
52574 |
2022-05-24 14:37:33 |
买盘 |
5.41 |
1400 |
7574 |
2022-05-24 14:37:30 |
卖盘 |
5.41 |
1400 |
7574 |
2022-05-24 14:37:24 |
买盘 |
5.42 |
100 |
542 |
2022-05-24 14:37:18 |
卖盘 |
5.41 |
100 |
540 |
2022-05-24 14:37:12 |
卖盘 |
5.41 |
2600 |
14066 |
2022-05-24 14:37:09 |
卖盘 |
5.41 |
200 |
1082 |
2022-05-24 14:37:06 |
卖盘 |
5.41 |
200 |
1082 |
2022-05-24 14:36:39 |
卖盘 |
5.42 |
32500 |
176150 |
2022-05-24 14:36:27 |
卖盘 |
5.42 |
5300 |
28726 |
2022-05-24 14:36:24 |
卖盘 |
5.42 |
2900 |
15718 |
2022-05-24 14:36:21 |
卖盘 |
5.42 |
21500 |
116530 |
2022-05-24 14:36:15 |
卖盘 |
5.42 |
3600 |
19512 |
2022-05-24 14:36:12 |
卖盘 |
5.42 |
13000 |
70460 |
2022-05-24 14:36:09 |
卖盘 |
5.42 |
4900 |
26558 |
2022-05-24 14:36:06 |
卖盘 |
5.42 |
12500 |
67750 |
2022-05-24 14:36:03 |
卖盘 |
5.42 |
100 |
542 |
2022-05-24 14:36:00 |
卖盘 |
5.42 |
58700 |
318154 |
2022-05-24 14:35:57 |
卖盘 |
5.42 |
10000 |
54200 |
2022-05-24 14:35:18 |
卖盘 |
5.42 |
2900 |
15718 |
2022-05-24 14:35:15 |
卖盘 |
5.42 |
25800 |
139836 |
2022-05-24 14:35:12 |
卖盘 |
5.42 |
6300 |
34146 |
2022-05-24 14:35:09 |
卖盘 |
5.42 |
1000 |
5420 |
2022-05-24 14:35:06 |
卖盘 |
5.42 |
700 |
3794 |
2022-05-24 14:35:03 |
卖盘 |
5.42 |
200 |
1084 |
2022-05-24 14:34:03 |
卖盘 |
5.42 |
100 |
542 |
2022-05-24 14:34:00 |
卖盘 |
5.42 |
4800 |
26016 |
2022-05-24 14:33:09 |
卖盘 |
5.42 |
600 |
3252 |
2022-05-24 14:33:06 |
卖盘 |
5.42 |
400 |
2168 |
2022-05-24 14:32:48 |
卖盘 |
5.42 |
2000 |
10840 |