中创环保(300056)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 14:20:15 |
卖盘 |
5.42 |
100 |
542 |
2022-05-24 14:20:12 |
卖盘 |
5.42 |
100 |
542 |
2022-05-24 14:19:39 |
卖盘 |
5.43 |
1000 |
5430 |
2022-05-24 14:19:36 |
买盘 |
5.43 |
1800 |
9772 |
2022-05-24 14:19:33 |
卖盘 |
5.42 |
200 |
1084 |
2022-05-24 14:19:21 |
买盘 |
5.43 |
100 |
544 |
2022-05-24 14:18:48 |
卖盘 |
5.42 |
500 |
2710 |
2022-05-24 14:18:33 |
卖盘 |
5.42 |
300 |
1628 |
2022-05-24 14:18:27 |
卖盘 |
5.42 |
6500 |
35358 |
2022-05-24 14:18:09 |
卖盘 |
5.42 |
100 |
542 |
2022-05-24 14:18:00 |
买盘 |
5.44 |
6600 |
35904 |
2022-05-24 14:17:57 |
买盘 |
5.44 |
6600 |
35904 |
2022-05-24 14:17:54 |
买盘 |
5.44 |
6500 |
35360 |
2022-05-24 14:17:51 |
买盘 |
5.44 |
200 |
1088 |
2022-05-24 14:17:48 |
买盘 |
5.44 |
6500 |
35354 |
2022-05-24 14:16:36 |
买盘 |
5.43 |
100 |
544 |
2022-05-24 14:16:33 |
卖盘 |
5.43 |
100 |
542 |
2022-05-24 14:16:21 |
买盘 |
5.44 |
100 |
544 |
2022-05-24 14:16:12 |
买盘 |
5.43 |
600 |
3258 |
2022-05-24 14:16:09 |
买盘 |
5.43 |
4300 |
23350 |
2022-05-24 14:16:06 |
买盘 |
5.43 |
2900 |
15746 |
2022-05-24 14:16:03 |
卖盘 |
5.43 |
2200 |
11946 |
2022-05-24 14:15:18 |
卖盘 |
5.43 |
4100 |
22264 |
2022-05-24 14:15:15 |
卖盘 |
5.43 |
2200 |
11946 |
2022-05-24 14:15:12 |
卖盘 |
5.43 |
700 |
3800 |
2022-05-24 14:15:06 |
卖盘 |
5.43 |
200 |
1086 |
2022-05-24 14:15:03 |
买盘 |
5.43 |
600 |
3258 |
2022-05-24 14:14:54 |
买盘 |
5.43 |
100 |
544 |
2022-05-24 14:14:39 |
卖盘 |
5.42 |
2800 |
15196 |
2022-05-24 14:14:33 |
卖盘 |
5.42 |
100 |
542 |
2022-05-24 14:14:30 |
卖盘 |
5.42 |
1600 |
8672 |
2022-05-24 14:14:27 |
卖盘 |
5.43 |
7600 |
41268 |
2022-05-24 14:14:24 |
卖盘 |
5.43 |
27100 |
147154 |
2022-05-24 14:13:51 |
买盘 |
5.44 |
200 |
1088 |
2022-05-24 14:13:48 |
买盘 |
5.44 |
100 |
544 |
2022-05-24 14:13:45 |
买盘 |
5.44 |
300 |
1632 |
2022-05-24 14:13:39 |
买盘 |
5.44 |
100 |
544 |
2022-05-24 14:13:36 |
买盘 |
5.44 |
1900 |
10336 |
2022-05-24 14:13:33 |
买盘 |
5.44 |
600 |
3264 |
2022-05-24 14:13:21 |
买盘 |
5.44 |
100 |
544 |
2022-05-24 14:11:30 |
买盘 |
5.44 |
400 |
2172 |
2022-05-24 14:11:27 |
买盘 |
5.44 |
700 |
3808 |
2022-05-24 14:11:15 |
买盘 |
5.44 |
100 |
544 |
2022-05-24 14:10:51 |
买盘 |
5.44 |
100 |
544 |
2022-05-24 14:10:30 |
卖盘 |
5.43 |
6700 |
36382 |
2022-05-24 14:10:18 |
卖盘 |
5.43 |
16300 |
88510 |
2022-05-24 14:10:09 |
卖盘 |
5.43 |
300 |
1630 |
2022-05-24 14:10:06 |
卖盘 |
5.43 |
100 |
544 |
2022-05-24 14:09:33 |
卖盘 |
5.43 |
200 |
1086 |
2022-05-24 14:09:21 |
买盘 |
5.44 |
100 |
544 |