中创环保(300056)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 13:47:27 |
卖盘 |
5.61 |
100 |
560 |
2022-05-23 13:47:24 |
卖盘 |
5.61 |
100 |
562 |
2022-05-23 13:47:21 |
卖盘 |
5.61 |
100 |
560 |
2022-05-23 13:47:18 |
卖盘 |
5.61 |
100 |
562 |
2022-05-23 13:47:15 |
卖盘 |
5.61 |
100 |
560 |
2022-05-23 13:47:12 |
卖盘 |
5.61 |
100 |
562 |
2022-05-23 13:47:09 |
卖盘 |
5.61 |
100 |
560 |
2022-05-23 13:47:06 |
卖盘 |
5.61 |
100 |
562 |
2022-05-23 13:47:03 |
卖盘 |
5.61 |
100 |
560 |
2022-05-23 13:47:00 |
卖盘 |
5.61 |
100 |
562 |
2022-05-23 13:46:57 |
卖盘 |
5.61 |
200 |
1122 |
2022-05-23 13:46:45 |
买盘 |
5.61 |
700 |
3926 |
2022-05-23 13:46:42 |
卖盘 |
5.61 |
5200 |
29172 |
2022-05-23 13:46:36 |
卖盘 |
5.61 |
600 |
3366 |
2022-05-23 13:46:12 |
卖盘 |
5.61 |
2000 |
11220 |
2022-05-23 13:45:12 |
卖盘 |
5.61 |
100 |
562 |
2022-05-23 13:45:09 |
卖盘 |
5.61 |
1100 |
6170 |
2022-05-23 13:45:06 |
卖盘 |
5.61 |
100 |
562 |
2022-05-23 13:44:33 |
卖盘 |
5.61 |
100 |
560 |
2022-05-23 13:43:09 |
买盘 |
5.62 |
4400 |
24728 |
2022-05-23 13:42:06 |
卖盘 |
5.62 |
500 |
2810 |
2022-05-23 13:41:54 |
卖盘 |
5.62 |
300 |
1686 |
2022-05-23 13:41:33 |
卖盘 |
5.62 |
100 |
562 |
2022-05-23 13:41:30 |
买盘 |
5.62 |
500 |
2810 |
2022-05-23 13:41:27 |
买盘 |
5.62 |
1400 |
7868 |
2022-05-23 13:41:24 |
买盘 |
5.62 |
200 |
1124 |
2022-05-23 13:41:18 |
卖盘 |
5.62 |
4900 |
27538 |
2022-05-23 13:35:33 |
卖盘 |
5.62 |
200 |
1124 |
2022-05-23 13:35:30 |
卖盘 |
5.62 |
7000 |
39344 |
2022-05-23 13:35:27 |
买盘 |
5.63 |
600 |
3378 |
2022-05-23 13:35:24 |
买盘 |
5.63 |
600 |
3378 |
2022-05-23 13:35:21 |
买盘 |
5.63 |
1300 |
7318 |
2022-05-23 13:35:18 |
卖盘 |
5.63 |
200 |
1126 |
2022-05-23 13:35:15 |
卖盘 |
5.63 |
200 |
1126 |
2022-05-23 13:35:12 |
卖盘 |
5.63 |
300 |
1690 |
2022-05-23 13:35:06 |
卖盘 |
5.63 |
200 |
1126 |
2022-05-23 13:34:42 |
卖盘 |
5.62 |
100 |
562 |
2022-05-23 13:34:36 |
买盘 |
5.64 |
1000 |
5640 |
2022-05-23 13:34:09 |
买盘 |
5.64 |
1000 |
5640 |
2022-05-23 13:34:00 |
买盘 |
5.64 |
100 |
564 |
2022-05-23 13:32:30 |
中性盘 |
5.63 |
100 |
562 |
2022-05-23 13:32:27 |
卖盘 |
5.63 |
1100 |
6194 |
2022-05-23 13:31:27 |
买盘 |
5.65 |
53700 |
303398 |
2022-05-23 13:31:00 |
卖盘 |
5.63 |
200 |
1126 |
2022-05-23 13:30:51 |
卖盘 |
5.63 |
100 |
564 |
2022-05-23 13:30:18 |
买盘 |
5.64 |
900 |
5068 |
2022-05-23 13:30:12 |
卖盘 |
5.63 |
1000 |
5630 |
2022-05-23 13:30:06 |
卖盘 |
5.63 |
200 |
1126 |
2022-05-23 13:29:54 |
买盘 |
5.64 |
100 |
564 |
2022-05-23 13:29:21 |
卖盘 |
5.63 |
1000 |
5630 |