旗天科技(300061)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
买盘 |
8.63 |
3000 |
25872 |
| 2022-06-24 09:49:24 |
中性盘 |
8.62 |
4200 |
36200 |
| 2022-06-24 09:49:21 |
卖盘 |
8.61 |
12800 |
110312 |
| 2022-06-24 09:49:15 |
买盘 |
8.62 |
9000 |
77576 |
| 2022-06-24 09:49:09 |
卖盘 |
8.62 |
6900 |
59480 |
| 2022-06-24 09:49:06 |
卖盘 |
8.62 |
1500 |
12928 |
| 2022-06-24 09:49:03 |
卖盘 |
8.62 |
2000 |
17240 |
| 2022-06-24 09:49:00 |
中性盘 |
8.62 |
14200 |
122308 |
| 2022-06-24 09:48:57 |
卖盘 |
8.61 |
6200 |
53420 |
| 2022-06-24 09:48:54 |
买盘 |
8.62 |
1500 |
12928 |
| 2022-06-24 09:48:51 |
买盘 |
8.63 |
2700 |
23288 |
| 2022-06-24 09:48:48 |
卖盘 |
8.62 |
1200 |
10344 |
| 2022-06-24 09:48:45 |
买盘 |
8.62 |
2100 |
18104 |
| 2022-06-24 09:48:42 |
卖盘 |
8.62 |
34000 |
292824 |
| 2022-06-24 09:48:39 |
卖盘 |
8.62 |
1900 |
16376 |
| 2022-06-24 09:48:36 |
买盘 |
8.63 |
1500 |
12944 |
| 2022-06-24 09:48:33 |
卖盘 |
8.62 |
4400 |
37928 |
| 2022-06-24 09:48:30 |
卖盘 |
8.62 |
1000 |
8624 |
| 2022-06-24 09:48:27 |
买盘 |
8.63 |
19000 |
163812 |
| 2022-06-24 09:48:21 |
买盘 |
8.63 |
1000 |
8632 |
| 2022-06-24 09:48:18 |
买盘 |
8.63 |
4800 |
41376 |
| 2022-06-24 09:48:15 |
卖盘 |
8.62 |
3900 |
33620 |
| 2022-06-24 09:48:12 |
卖盘 |
8.62 |
5300 |
45712 |
| 2022-06-24 09:48:09 |
卖盘 |
8.62 |
500 |
4308 |
| 2022-06-24 09:48:06 |
卖盘 |
8.62 |
4200 |
36216 |
| 2022-06-24 09:48:03 |
买盘 |
8.63 |
6300 |
54324 |
| 2022-06-24 09:48:00 |
卖盘 |
8.62 |
1500 |
12932 |
| 2022-06-24 09:47:57 |
卖盘 |
8.62 |
21400 |
184480 |
| 2022-06-24 09:47:54 |
卖盘 |
8.62 |
8400 |
72420 |
| 2022-06-24 09:47:51 |
买盘 |
8.63 |
6000 |
51776 |
| 2022-06-24 09:47:48 |
买盘 |
8.63 |
3100 |
26752 |
| 2022-06-24 09:47:45 |
卖盘 |
8.62 |
34100 |
293944 |
| 2022-06-24 09:47:42 |
买盘 |
8.63 |
1700 |
14672 |
| 2022-06-24 09:47:39 |
卖盘 |
8.63 |
11000 |
94932 |
| 2022-06-24 09:47:36 |
卖盘 |
8.63 |
6500 |
56092 |
| 2022-06-24 09:47:33 |
买盘 |
8.64 |
12200 |
105288 |
| 2022-06-24 09:47:30 |
买盘 |
8.64 |
5600 |
48336 |
| 2022-06-24 09:47:24 |
卖盘 |
8.63 |
6300 |
54372 |
| 2022-06-24 09:47:18 |
卖盘 |
8.63 |
4000 |
34548 |
| 2022-06-24 09:47:15 |
买盘 |
8.64 |
1000 |
8640 |
| 2022-06-24 09:47:12 |
卖盘 |
8.63 |
8400 |
72492 |
| 2022-06-24 09:47:09 |
买盘 |
8.64 |
1000 |
8640 |
| 2022-06-24 09:47:03 |
卖盘 |
8.63 |
400 |
3452 |
| 2022-06-24 09:47:00 |
买盘 |
8.64 |
200 |
1728 |
| 2022-06-24 09:46:57 |
卖盘 |
8.63 |
20500 |
176916 |
| 2022-06-24 09:46:51 |
卖盘 |
8.63 |
4800 |
41424 |
| 2022-06-24 09:46:45 |
卖盘 |
8.63 |
700 |
6040 |
| 2022-06-24 09:46:42 |
买盘 |
8.64 |
28300 |
244268 |
| 2022-06-24 09:46:36 |
卖盘 |
8.63 |
900 |
7768 |
| 2022-06-24 09:46:33 |
卖盘 |
8.63 |
2700 |
23304 |
2319.12 (1.00%)
19664.10 -1.06%
