南都电源(300068)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 15:00:03 |
卖盘 |
10.71 |
48900 |
523720 |
2021-04-16 14:56:54 |
买盘 |
10.72 |
1200 |
12856 |
2021-04-16 14:56:51 |
卖盘 |
10.71 |
1400 |
15000 |
2021-04-16 14:56:48 |
卖盘 |
10.72 |
1900 |
20368 |
2021-04-16 14:56:45 |
卖盘 |
10.72 |
15000 |
160936 |
2021-04-16 14:56:42 |
买盘 |
10.73 |
19800 |
212360 |
2021-04-16 14:56:39 |
卖盘 |
10.72 |
1100 |
11792 |
2021-04-16 14:56:36 |
买盘 |
10.73 |
13500 |
144848 |
2021-04-16 14:56:30 |
买盘 |
10.73 |
9500 |
101864 |
2021-04-16 14:56:27 |
中性盘 |
10.72 |
3200 |
34304 |
2021-04-16 14:56:24 |
买盘 |
10.73 |
16500 |
176968 |
2021-04-16 14:56:21 |
买盘 |
10.72 |
13000 |
139360 |
2021-04-16 14:56:15 |
买盘 |
10.72 |
24900 |
266928 |
2021-04-16 14:56:12 |
买盘 |
10.72 |
33700 |
361192 |
2021-04-16 14:56:06 |
买盘 |
10.71 |
24800 |
265608 |
2021-04-16 14:56:03 |
买盘 |
10.71 |
15100 |
161704 |
2021-04-16 14:56:00 |
买盘 |
10.71 |
24100 |
257960 |
2021-04-16 14:55:57 |
卖盘 |
10.69 |
13400 |
143376 |
2021-04-16 14:55:54 |
买盘 |
10.70 |
800 |
8560 |
2021-04-16 14:55:51 |
买盘 |
10.70 |
6600 |
70624 |
2021-04-16 14:55:48 |
卖盘 |
10.69 |
1000 |
10688 |
2021-04-16 14:55:42 |
买盘 |
10.69 |
12600 |
134696 |
2021-04-16 14:55:39 |
中性盘 |
10.69 |
5400 |
57720 |
2021-04-16 14:55:36 |
买盘 |
10.70 |
5800 |
62016 |
2021-04-16 14:55:33 |
卖盘 |
10.69 |
1900 |
20304 |
2021-04-16 14:55:30 |
卖盘 |
10.69 |
1600 |
17120 |
2021-04-16 14:55:18 |
买盘 |
10.69 |
8900 |
95144 |
2021-04-16 14:55:09 |
买盘 |
10.70 |
5000 |
53496 |
2021-04-16 14:55:06 |
买盘 |
10.69 |
5000 |
53448 |
2021-04-16 14:55:03 |
卖盘 |
10.68 |
400 |
4272 |
2021-04-16 14:54:54 |
卖盘 |
10.68 |
25300 |
270352 |
2021-04-16 14:54:51 |
卖盘 |
10.69 |
1000 |
10696 |
2021-04-16 14:54:45 |
买盘 |
10.70 |
2000 |
21384 |
2021-04-16 14:54:36 |
买盘 |
10.70 |
2000 |
21392 |
2021-04-16 14:54:30 |
卖盘 |
10.69 |
6300 |
67360 |
2021-04-16 14:54:24 |
卖盘 |
10.69 |
80900 |
865624 |
2021-04-16 14:54:21 |
买盘 |
10.70 |
10000 |
107000 |
2021-04-16 14:54:18 |
卖盘 |
10.69 |
200 |
2136 |
2021-04-16 14:54:12 |
卖盘 |
10.69 |
4200 |
44928 |
2021-04-16 14:54:06 |
买盘 |
10.70 |
300 |
3216 |
2021-04-16 14:54:03 |
卖盘 |
10.69 |
14200 |
151792 |
2021-04-16 14:54:00 |
买盘 |
10.70 |
1100 |
11768 |
2021-04-16 14:53:51 |
卖盘 |
10.69 |
11100 |
118664 |
2021-04-16 14:53:48 |
买盘 |
10.70 |
700 |
7480 |
2021-04-16 14:53:45 |
卖盘 |
10.69 |
3100 |
33144 |
2021-04-16 14:53:36 |
卖盘 |
10.69 |
1900 |
20312 |
2021-04-16 14:53:30 |
卖盘 |
10.69 |
700 |
7488 |
2021-04-16 14:53:24 |
卖盘 |
10.69 |
200 |
2136 |
2021-04-16 14:53:21 |
买盘 |
10.70 |
800 |
8560 |
2021-04-16 14:53:18 |
卖盘 |
10.69 |
700 |
7480 |