思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-22 15:00:00 |
买盘 |
4.54 |
275500 |
1250768 |
2023-09-22 14:57:00 |
卖盘 |
4.54 |
6900 |
31328 |
2023-09-22 14:56:48 |
买盘 |
4.54 |
7800 |
35412 |
2023-09-22 14:56:45 |
卖盘 |
4.53 |
300 |
1360 |
2023-09-22 14:56:42 |
买盘 |
4.54 |
500 |
2268 |
2023-09-22 14:56:36 |
买盘 |
4.54 |
2000 |
9080 |
2023-09-22 14:56:33 |
买盘 |
4.54 |
10900 |
49488 |
2023-09-22 14:56:27 |
卖盘 |
4.54 |
12200 |
55400 |
2023-09-22 14:56:24 |
卖盘 |
4.54 |
400 |
1816 |
2023-09-22 14:56:21 |
卖盘 |
4.54 |
9800 |
44492 |
2023-09-22 14:56:18 |
卖盘 |
4.54 |
1300 |
5904 |
2023-09-22 14:56:15 |
卖盘 |
4.54 |
5100 |
23152 |
2023-09-22 14:56:12 |
卖盘 |
4.54 |
3600 |
16344 |
2023-09-22 14:56:06 |
中性盘 |
4.54 |
14000 |
63468 |
2023-09-22 14:56:03 |
买盘 |
4.54 |
8600 |
39048 |
2023-09-22 14:55:57 |
卖盘 |
4.54 |
50200 |
227920 |
2023-09-22 14:55:51 |
卖盘 |
4.54 |
100 |
452 |
2023-09-22 14:55:45 |
买盘 |
4.54 |
3600 |
16344 |
2023-09-22 14:55:42 |
买盘 |
4.55 |
6800 |
30896 |
2023-09-22 14:55:39 |
卖盘 |
4.53 |
4200 |
19028 |
2023-09-22 14:55:33 |
卖盘 |
4.54 |
192000 |
871680 |
2023-09-22 14:55:27 |
买盘 |
4.55 |
4200 |
19108 |
2023-09-22 14:55:24 |
卖盘 |
4.54 |
1200 |
5456 |
2023-09-22 14:55:21 |
买盘 |
4.55 |
3800 |
17292 |
2023-09-22 14:55:18 |
买盘 |
4.55 |
12900 |
58628 |
2023-09-22 14:55:15 |
买盘 |
4.55 |
5000 |
22752 |
2023-09-22 14:55:12 |
卖盘 |
4.54 |
3100 |
14096 |
2023-09-22 14:55:09 |
卖盘 |
4.54 |
7300 |
33164 |
2023-09-22 14:55:06 |
卖盘 |
4.54 |
4900 |
22244 |
2023-09-22 14:55:03 |
卖盘 |
4.54 |
700 |
3180 |
2023-09-22 14:55:00 |
卖盘 |
4.54 |
200 |
908 |
2023-09-22 14:54:57 |
买盘 |
4.55 |
2400 |
10916 |
2023-09-22 14:54:54 |
买盘 |
4.55 |
1000 |
4548 |
2023-09-22 14:54:51 |
买盘 |
4.55 |
5600 |
25480 |
2023-09-22 14:54:45 |
买盘 |
4.55 |
300 |
1364 |
2023-09-22 14:54:42 |
卖盘 |
4.54 |
4300 |
19524 |
2023-09-22 14:54:39 |
买盘 |
4.55 |
100 |
456 |
2023-09-22 14:54:27 |
卖盘 |
4.54 |
300 |
1360 |
2023-09-22 14:54:24 |
卖盘 |
4.54 |
400 |
1816 |
2023-09-22 14:54:21 |
买盘 |
4.55 |
400 |
1820 |
2023-09-22 14:54:18 |
买盘 |
4.55 |
600 |
2732 |
2023-09-22 14:54:15 |
买盘 |
4.55 |
3000 |
13640 |
2023-09-22 14:54:12 |
买盘 |
4.55 |
6100 |
27752 |
2023-09-22 14:54:06 |
买盘 |
4.55 |
2500 |
11376 |
2023-09-22 14:54:03 |
买盘 |
4.55 |
1000 |
4552 |
2023-09-22 14:54:00 |
买盘 |
4.55 |
100 |
452 |
2023-09-22 14:53:57 |
卖盘 |
4.54 |
18500 |
84076 |
2023-09-22 14:53:54 |
买盘 |
4.55 |
300 |
1368 |
2023-09-22 14:53:51 |
买盘 |
4.55 |
2600 |
11828 |
2023-09-22 14:53:42 |
买盘 |
4.55 |
20000 |
91000 |