思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-03 15:00:03 |
卖盘 |
7.64 |
115340 |
881200 |
2021-03-03 14:57:00 |
卖盘 |
7.64 |
100 |
764 |
2021-03-03 14:56:51 |
卖盘 |
7.64 |
100 |
764 |
2021-03-03 14:56:48 |
买盘 |
7.65 |
3400 |
26008 |
2021-03-03 14:56:36 |
买盘 |
7.65 |
40000 |
305700 |
2021-03-03 14:56:30 |
买盘 |
7.65 |
20200 |
154532 |
2021-03-03 14:56:24 |
买盘 |
7.65 |
9000 |
68804 |
2021-03-03 14:56:21 |
卖盘 |
7.64 |
6200 |
47368 |
2021-03-03 14:56:09 |
买盘 |
7.65 |
2800 |
21400 |
2021-03-03 14:55:54 |
卖盘 |
7.64 |
700 |
5352 |
2021-03-03 14:55:42 |
买盘 |
7.65 |
200 |
1532 |
2021-03-03 14:55:36 |
卖盘 |
7.64 |
600 |
4588 |
2021-03-03 14:55:24 |
买盘 |
7.65 |
2000 |
15300 |
2021-03-03 14:55:21 |
买盘 |
7.65 |
1100 |
8404 |
2021-03-03 14:55:18 |
买盘 |
7.65 |
5060 |
38692 |
2021-03-03 14:55:12 |
买盘 |
7.64 |
6000 |
45840 |
2021-03-03 14:55:06 |
卖盘 |
7.63 |
29800 |
227708 |
2021-03-03 14:55:00 |
买盘 |
7.65 |
300 |
2296 |
2021-03-03 14:54:57 |
买盘 |
7.65 |
700 |
5356 |
2021-03-03 14:54:54 |
卖盘 |
7.64 |
6200 |
47428 |
2021-03-03 14:54:45 |
买盘 |
7.65 |
600 |
4592 |
2021-03-03 14:54:42 |
卖盘 |
7.64 |
2800 |
21392 |
2021-03-03 14:54:27 |
买盘 |
7.65 |
2100 |
16064 |
2021-03-03 14:54:24 |
买盘 |
7.65 |
500 |
3824 |
2021-03-03 14:54:21 |
买盘 |
7.65 |
500 |
3824 |
2021-03-03 14:54:03 |
买盘 |
7.65 |
100 |
768 |
2021-03-03 14:53:48 |
买盘 |
7.65 |
11000 |
84148 |
2021-03-03 14:53:39 |
买盘 |
7.65 |
2000 |
15300 |
2021-03-03 14:53:30 |
买盘 |
7.65 |
2500 |
19124 |
2021-03-03 14:53:24 |
买盘 |
7.65 |
2500 |
19116 |
2021-03-03 14:53:18 |
卖盘 |
7.64 |
4600 |
35160 |
2021-03-03 14:53:06 |
卖盘 |
7.65 |
200 |
1528 |
2021-03-03 14:53:03 |
买盘 |
7.65 |
1800 |
13768 |
2021-03-03 14:52:54 |
卖盘 |
7.65 |
7000 |
53552 |
2021-03-03 14:52:51 |
卖盘 |
7.65 |
100 |
764 |
2021-03-03 14:52:48 |
买盘 |
7.65 |
3800 |
29072 |
2021-03-03 14:52:42 |
卖盘 |
7.64 |
6000 |
45840 |
2021-03-03 14:52:36 |
买盘 |
7.65 |
6700 |
51252 |
2021-03-03 14:52:33 |
卖盘 |
7.65 |
500 |
3828 |
2021-03-03 14:52:30 |
买盘 |
7.66 |
100 |
764 |
2021-03-03 14:52:18 |
卖盘 |
7.65 |
5100 |
39016 |
2021-03-03 14:52:15 |
卖盘 |
7.65 |
100 |
764 |
2021-03-03 14:52:12 |
买盘 |
7.66 |
1500 |
11476 |
2021-03-03 14:52:09 |
买盘 |
7.65 |
7200 |
55080 |
2021-03-03 14:51:54 |
买盘 |
7.65 |
500 |
3824 |
2021-03-03 14:51:51 |
买盘 |
7.65 |
56100 |
429024 |
2021-03-03 14:51:48 |
买盘 |
7.64 |
100 |
764 |
2021-03-03 14:51:45 |
卖盘 |
7.64 |
3600 |
27504 |
2021-03-03 14:51:33 |
买盘 |
7.65 |
1500 |
11476 |
2021-03-03 14:51:30 |
卖盘 |
7.64 |
300 |
2288 |