思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-01 14:49:51 |
买盘 |
4.85 |
3400 |
16488 |
2023-12-01 14:49:45 |
买盘 |
4.85 |
400 |
1940 |
2023-12-01 14:49:42 |
卖盘 |
4.84 |
2200 |
10648 |
2023-12-01 14:49:36 |
买盘 |
4.85 |
100 |
488 |
2023-12-01 14:49:33 |
卖盘 |
4.84 |
400 |
1936 |
2023-12-01 14:49:30 |
卖盘 |
4.84 |
400 |
1936 |
2023-12-01 14:49:27 |
买盘 |
4.85 |
400 |
1940 |
2023-12-01 14:49:21 |
卖盘 |
4.84 |
300 |
1452 |
2023-12-01 14:49:18 |
卖盘 |
4.84 |
3700 |
17908 |
2023-12-01 14:49:03 |
卖盘 |
4.84 |
200 |
968 |
2023-12-01 14:48:57 |
买盘 |
4.85 |
9000 |
43560 |
2023-12-01 14:48:51 |
买盘 |
4.85 |
400 |
1940 |
2023-12-01 14:48:48 |
卖盘 |
4.84 |
700 |
3396 |
2023-12-01 14:48:45 |
买盘 |
4.85 |
12300 |
59652 |
2023-12-01 14:48:36 |
买盘 |
4.85 |
100 |
488 |
2023-12-01 14:48:33 |
卖盘 |
4.84 |
14500 |
70180 |
2023-12-01 14:48:27 |
卖盘 |
4.84 |
300 |
1452 |
2023-12-01 14:48:21 |
卖盘 |
4.84 |
1000 |
4840 |
2023-12-01 14:48:15 |
卖盘 |
4.84 |
1300 |
6292 |
2023-12-01 14:48:12 |
卖盘 |
4.84 |
1100 |
5324 |
2023-12-01 14:48:09 |
卖盘 |
4.84 |
2200 |
10648 |
2023-12-01 14:48:06 |
卖盘 |
4.84 |
10600 |
51304 |
2023-12-01 14:47:57 |
卖盘 |
4.84 |
4000 |
19360 |
2023-12-01 14:47:45 |
卖盘 |
4.84 |
7400 |
35816 |
2023-12-01 14:47:36 |
卖盘 |
4.84 |
1100 |
5324 |
2023-12-01 14:47:33 |
卖盘 |
4.84 |
9200 |
44528 |
2023-12-01 14:47:27 |
卖盘 |
4.84 |
500 |
2420 |
2023-12-01 14:47:24 |
卖盘 |
4.84 |
8300 |
40172 |
2023-12-01 14:47:21 |
卖盘 |
4.84 |
1500 |
7260 |
2023-12-01 14:47:12 |
卖盘 |
4.84 |
200 |
968 |
2023-12-01 14:46:57 |
买盘 |
4.85 |
2800 |
13580 |
2023-12-01 14:46:45 |
买盘 |
4.85 |
6000 |
29044 |
2023-12-01 14:46:36 |
卖盘 |
4.84 |
200 |
968 |
2023-12-01 14:46:30 |
卖盘 |
4.84 |
4900 |
23716 |
2023-12-01 14:46:27 |
卖盘 |
4.84 |
1700 |
8228 |
2023-12-01 14:46:24 |
卖盘 |
4.84 |
1600 |
7744 |
2023-12-01 14:46:21 |
卖盘 |
4.84 |
1100 |
5324 |
2023-12-01 14:46:18 |
卖盘 |
4.84 |
65700 |
317988 |
2023-12-01 14:46:15 |
卖盘 |
4.84 |
700 |
3388 |
2023-12-01 14:46:12 |
卖盘 |
4.84 |
20100 |
97284 |
2023-12-01 14:46:09 |
卖盘 |
4.84 |
5000 |
24200 |
2023-12-01 14:46:03 |
卖盘 |
4.84 |
200 |
968 |
2023-12-01 14:45:54 |
卖盘 |
4.84 |
100 |
484 |
2023-12-01 14:45:51 |
卖盘 |
4.84 |
100 |
484 |
2023-12-01 14:45:48 |
卖盘 |
4.84 |
7500 |
36300 |
2023-12-01 14:45:36 |
卖盘 |
4.84 |
300 |
1452 |
2023-12-01 14:45:33 |
卖盘 |
4.84 |
200 |
968 |
2023-12-01 14:45:30 |
卖盘 |
4.84 |
100 |
484 |
2023-12-01 14:45:27 |
卖盘 |
4.84 |
1900 |
9196 |
2023-12-01 14:45:21 |
买盘 |
4.85 |
47700 |
230912 |