思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-20 14:49:51 |
卖盘 |
7.99 |
1500 |
12000 |
2021-04-20 14:49:39 |
卖盘 |
7.99 |
400 |
3192 |
2021-04-20 14:49:36 |
买盘 |
8.00 |
500 |
4000 |
2021-04-20 14:49:33 |
买盘 |
8.00 |
100 |
800 |
2021-04-20 14:49:27 |
卖盘 |
7.99 |
500 |
3992 |
2021-04-20 14:49:12 |
卖盘 |
7.99 |
8800 |
70328 |
2021-04-20 14:49:09 |
买盘 |
8.00 |
7300 |
58400 |
2021-04-20 14:49:06 |
卖盘 |
7.99 |
1100 |
8792 |
2021-04-20 14:49:03 |
卖盘 |
7.99 |
11400 |
91136 |
2021-04-20 14:49:00 |
卖盘 |
7.99 |
800 |
6392 |
2021-04-20 14:48:57 |
卖盘 |
7.99 |
5100 |
40744 |
2021-04-20 14:48:51 |
卖盘 |
7.99 |
3000 |
23968 |
2021-04-20 14:48:48 |
买盘 |
8.00 |
2200 |
17592 |
2021-04-20 14:48:45 |
买盘 |
8.00 |
4700 |
37576 |
2021-04-20 14:48:36 |
卖盘 |
7.99 |
1500 |
11984 |
2021-04-20 14:48:30 |
买盘 |
8.00 |
1000 |
8000 |
2021-04-20 14:48:27 |
卖盘 |
7.99 |
6900 |
55128 |
2021-04-20 14:48:24 |
买盘 |
8.00 |
1000 |
8000 |
2021-04-20 14:48:21 |
买盘 |
8.00 |
1000 |
8000 |
2021-04-20 14:48:18 |
买盘 |
8.00 |
1300 |
10400 |
2021-04-20 14:48:09 |
买盘 |
8.00 |
1500 |
12000 |
2021-04-20 14:48:06 |
买盘 |
8.00 |
2200 |
17576 |
2021-04-20 14:47:57 |
卖盘 |
7.99 |
1100 |
8800 |
2021-04-20 14:47:51 |
卖盘 |
7.99 |
300 |
2400 |
2021-04-20 14:47:45 |
买盘 |
8.00 |
10000 |
79952 |
2021-04-20 14:47:39 |
卖盘 |
7.99 |
6300 |
50336 |
2021-04-20 14:47:33 |
买盘 |
8.00 |
1900 |
15200 |
2021-04-20 14:47:30 |
卖盘 |
8.00 |
45100 |
360800 |
2021-04-20 14:47:21 |
买盘 |
8.01 |
100 |
800 |
2021-04-20 14:47:03 |
买盘 |
8.01 |
6800 |
54464 |
2021-04-20 14:47:00 |
卖盘 |
8.00 |
300 |
2400 |
2021-04-20 14:46:57 |
买盘 |
8.01 |
1500 |
12016 |
2021-04-20 14:46:54 |
卖盘 |
8.01 |
500 |
4008 |
2021-04-20 14:46:51 |
买盘 |
8.01 |
4200 |
33640 |
2021-04-20 14:46:45 |
卖盘 |
8.01 |
6300 |
50464 |
2021-04-20 14:46:42 |
买盘 |
8.02 |
6000 |
48072 |
2021-04-20 14:46:36 |
买盘 |
8.01 |
2600 |
20824 |
2021-04-20 14:46:33 |
买盘 |
8.01 |
1100 |
8800 |
2021-04-20 14:46:30 |
买盘 |
8.01 |
200 |
1608 |
2021-04-20 14:46:27 |
卖盘 |
8.00 |
5800 |
46400 |
2021-04-20 14:46:18 |
卖盘 |
8.00 |
700 |
5600 |
2021-04-20 14:46:15 |
买盘 |
8.00 |
1400 |
11200 |
2021-04-20 14:46:12 |
买盘 |
8.00 |
5500 |
44000 |
2021-04-20 14:46:09 |
买盘 |
8.00 |
4900 |
39200 |
2021-04-20 14:46:06 |
买盘 |
8.00 |
2200 |
17600 |
2021-04-20 14:46:03 |
买盘 |
8.00 |
200 |
1600 |
2021-04-20 14:46:00 |
买盘 |
8.00 |
600 |
4800 |
2021-04-20 14:45:57 |
卖盘 |
7.99 |
19100 |
152744 |
2021-04-20 14:45:54 |
买盘 |
8.00 |
400 |
3200 |
2021-04-20 14:45:51 |
买盘 |
8.00 |
100 |
800 |