思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-06 14:45:54 |
卖盘 |
4.70 |
400 |
1880 |
2023-12-06 14:45:48 |
卖盘 |
4.70 |
100 |
472 |
2023-12-06 14:45:42 |
卖盘 |
4.70 |
400 |
1880 |
2023-12-06 14:45:39 |
卖盘 |
4.70 |
1200 |
5640 |
2023-12-06 14:45:36 |
卖盘 |
4.70 |
300 |
1408 |
2023-12-06 14:45:33 |
卖盘 |
4.70 |
1000 |
4700 |
2023-12-06 14:45:30 |
卖盘 |
4.70 |
2100 |
9872 |
2023-12-06 14:45:27 |
卖盘 |
4.70 |
1100 |
5168 |
2023-12-06 14:45:24 |
买盘 |
4.70 |
12000 |
56400 |
2023-12-06 14:45:21 |
买盘 |
4.70 |
4300 |
20212 |
2023-12-06 14:45:18 |
买盘 |
4.70 |
5300 |
24908 |
2023-12-06 14:45:15 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:45:12 |
买盘 |
4.70 |
800 |
3760 |
2023-12-06 14:45:09 |
买盘 |
4.70 |
1500 |
7052 |
2023-12-06 14:45:06 |
买盘 |
4.70 |
300 |
1408 |
2023-12-06 14:45:03 |
买盘 |
4.70 |
1900 |
8928 |
2023-12-06 14:45:00 |
买盘 |
4.70 |
600 |
2820 |
2023-12-06 14:44:54 |
买盘 |
4.70 |
100 |
468 |
2023-12-06 14:44:51 |
卖盘 |
4.69 |
300 |
1412 |
2023-12-06 14:44:30 |
买盘 |
4.70 |
500 |
2348 |
2023-12-06 14:44:27 |
买盘 |
4.70 |
1800 |
8460 |
2023-12-06 14:44:24 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:44:21 |
买盘 |
4.70 |
700 |
3292 |
2023-12-06 14:44:15 |
买盘 |
4.70 |
100 |
468 |
2023-12-06 14:44:12 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:44:09 |
买盘 |
4.70 |
3100 |
14572 |
2023-12-06 14:44:06 |
卖盘 |
4.70 |
17700 |
83180 |
2023-12-06 14:44:03 |
卖盘 |
4.70 |
13600 |
63920 |
2023-12-06 14:43:57 |
卖盘 |
4.70 |
7900 |
37132 |
2023-12-06 14:43:54 |
卖盘 |
4.70 |
30100 |
141468 |
2023-12-06 14:43:51 |
买盘 |
4.70 |
18300 |
86012 |
2023-12-06 14:43:48 |
买盘 |
4.70 |
3400 |
15980 |
2023-12-06 14:43:45 |
买盘 |
4.70 |
7200 |
33840 |
2023-12-06 14:43:42 |
买盘 |
4.70 |
1100 |
5168 |
2023-12-06 14:43:39 |
卖盘 |
4.69 |
300 |
1408 |
2023-12-06 14:43:33 |
卖盘 |
4.69 |
5000 |
23468 |
2023-12-06 14:43:27 |
买盘 |
4.70 |
2500 |
11748 |
2023-12-06 14:43:24 |
买盘 |
4.70 |
300 |
1412 |
2023-12-06 14:43:21 |
买盘 |
4.70 |
11400 |
53580 |
2023-12-06 14:43:18 |
买盘 |
4.70 |
100 |
468 |
2023-12-06 14:43:15 |
买盘 |
4.70 |
100 |
472 |
2023-12-06 14:43:12 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:43:09 |
买盘 |
4.70 |
9000 |
42292 |
2023-12-06 14:43:06 |
买盘 |
4.70 |
44400 |
208572 |
2023-12-06 14:42:57 |
卖盘 |
4.69 |
100 |
472 |
2023-12-06 14:42:33 |
卖盘 |
4.69 |
2600 |
12192 |
2023-12-06 14:42:30 |
卖盘 |
4.69 |
900 |
4220 |
2023-12-06 14:42:24 |
卖盘 |
4.69 |
300 |
1408 |
2023-12-06 14:42:15 |
买盘 |
4.70 |
700 |
3292 |
2023-12-06 14:42:06 |
买盘 |
4.70 |
200 |
940 |