思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-16 14:40:21 |
卖盘 |
7.98 |
5000 |
39904 |
2021-04-16 14:40:18 |
买盘 |
7.99 |
6000 |
47936 |
2021-04-16 14:40:15 |
买盘 |
7.99 |
100 |
800 |
2021-04-16 14:40:03 |
买盘 |
7.99 |
1000 |
7992 |
2021-04-16 14:40:00 |
买盘 |
7.99 |
500 |
3992 |
2021-04-16 14:39:54 |
买盘 |
7.99 |
2000 |
15984 |
2021-04-16 14:39:45 |
买盘 |
7.99 |
5000 |
39952 |
2021-04-16 14:39:33 |
卖盘 |
7.98 |
11300 |
90272 |
2021-04-16 14:39:24 |
买盘 |
7.99 |
4400 |
35152 |
2021-04-16 14:39:21 |
买盘 |
7.99 |
500 |
4000 |
2021-04-16 14:39:18 |
买盘 |
7.99 |
4400 |
35152 |
2021-04-16 14:39:06 |
买盘 |
7.99 |
500 |
4000 |
2021-04-16 14:39:00 |
买盘 |
7.99 |
4700 |
37552 |
2021-04-16 14:38:54 |
买盘 |
7.99 |
4700 |
37552 |
2021-04-16 14:38:45 |
买盘 |
7.99 |
1000 |
7984 |
2021-04-16 14:38:42 |
买盘 |
7.99 |
3600 |
28768 |
2021-04-16 14:38:36 |
买盘 |
7.99 |
5400 |
43144 |
2021-04-16 14:38:30 |
买盘 |
7.99 |
3700 |
29568 |
2021-04-16 14:38:27 |
买盘 |
7.99 |
500 |
3992 |
2021-04-16 14:38:24 |
买盘 |
7.99 |
2300 |
18376 |
2021-04-16 14:38:21 |
买盘 |
7.99 |
6300 |
50336 |
2021-04-16 14:38:09 |
买盘 |
7.99 |
500 |
4000 |
2021-04-16 14:38:00 |
卖盘 |
7.98 |
4000 |
31920 |
2021-04-16 14:37:57 |
卖盘 |
7.98 |
500 |
3984 |
2021-04-16 14:37:54 |
卖盘 |
7.98 |
100 |
800 |
2021-04-16 14:37:51 |
买盘 |
7.99 |
500 |
3992 |
2021-04-16 14:37:48 |
买盘 |
7.98 |
3700 |
29528 |
2021-04-16 14:37:45 |
卖盘 |
7.97 |
11200 |
89296 |
2021-04-16 14:37:42 |
买盘 |
7.98 |
10800 |
86184 |
2021-04-16 14:37:39 |
买盘 |
7.98 |
36900 |
294464 |
2021-04-16 14:37:30 |
买盘 |
7.98 |
500 |
3984 |
2021-04-16 14:37:18 |
买盘 |
7.97 |
4722 |
37640 |
2021-04-16 14:37:12 |
卖盘 |
7.97 |
11678 |
93104 |
2021-04-16 14:37:03 |
买盘 |
7.97 |
1122 |
8944 |
2021-04-16 14:37:00 |
卖盘 |
7.97 |
7278 |
58008 |
2021-04-16 14:36:51 |
卖盘 |
7.97 |
1700 |
13568 |
2021-04-16 14:36:48 |
买盘 |
7.97 |
3922 |
31256 |
2021-04-16 14:36:42 |
买盘 |
7.97 |
6700 |
53400 |
2021-04-16 14:36:36 |
买盘 |
7.97 |
7700 |
61368 |
2021-04-16 14:36:24 |
买盘 |
7.97 |
1500 |
11952 |
2021-04-16 14:36:15 |
卖盘 |
7.96 |
5100 |
40640 |
2021-04-16 14:36:09 |
买盘 |
7.97 |
8100 |
64560 |
2021-04-16 14:36:06 |
买盘 |
7.97 |
10100 |
80496 |
2021-04-16 14:36:03 |
买盘 |
7.97 |
27800 |
221560 |
2021-04-16 14:36:00 |
卖盘 |
7.96 |
600 |
4776 |
2021-04-16 14:35:51 |
买盘 |
7.97 |
5400 |
43040 |
2021-04-16 14:35:45 |
买盘 |
7.97 |
5400 |
43040 |
2021-04-16 14:35:42 |
卖盘 |
7.96 |
6000 |
47816 |
2021-04-16 14:35:33 |
卖盘 |
7.96 |
2000 |
15920 |
2021-04-16 14:35:24 |
买盘 |
7.97 |
3700 |
29488 |