思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-06 14:35:33 |
卖盘 |
4.69 |
16000 |
75040 |
2023-12-06 14:35:30 |
买盘 |
4.70 |
500 |
2348 |
2023-12-06 14:35:27 |
卖盘 |
4.69 |
100 |
468 |
2023-12-06 14:35:18 |
卖盘 |
4.69 |
1800 |
8444 |
2023-12-06 14:34:54 |
买盘 |
4.70 |
300 |
1408 |
2023-12-06 14:34:36 |
卖盘 |
4.69 |
200 |
940 |
2023-12-06 14:34:06 |
买盘 |
4.70 |
100 |
468 |
2023-12-06 14:34:03 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:33:54 |
买盘 |
4.70 |
3300 |
15492 |
2023-12-06 14:33:27 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:33:15 |
买盘 |
4.70 |
100 |
472 |
2023-12-06 14:33:06 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:33:03 |
买盘 |
4.70 |
400 |
1880 |
2023-12-06 14:32:54 |
买盘 |
4.70 |
400 |
1880 |
2023-12-06 14:32:45 |
买盘 |
4.70 |
900 |
4228 |
2023-12-06 14:32:39 |
买盘 |
4.70 |
5200 |
24420 |
2023-12-06 14:32:21 |
买盘 |
4.70 |
3400 |
15980 |
2023-12-06 14:32:18 |
买盘 |
4.70 |
2300 |
10812 |
2023-12-06 14:32:15 |
买盘 |
4.70 |
20400 |
95880 |
2023-12-06 14:32:06 |
买盘 |
4.70 |
400 |
1880 |
2023-12-06 14:32:03 |
买盘 |
4.70 |
900 |
4228 |
2023-12-06 14:31:54 |
买盘 |
4.70 |
700 |
3292 |
2023-12-06 14:31:51 |
买盘 |
4.70 |
2800 |
13160 |
2023-12-06 14:31:48 |
买盘 |
4.70 |
300 |
1408 |
2023-12-06 14:31:42 |
买盘 |
4.70 |
12300 |
57792 |
2023-12-06 14:31:36 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:31:33 |
买盘 |
4.70 |
6800 |
31960 |
2023-12-06 14:31:21 |
卖盘 |
4.69 |
2000 |
9392 |
2023-12-06 14:31:03 |
卖盘 |
4.69 |
2500 |
11724 |
2023-12-06 14:30:57 |
卖盘 |
4.69 |
100 |
468 |
2023-12-06 14:30:54 |
买盘 |
4.70 |
400 |
1880 |
2023-12-06 14:30:48 |
卖盘 |
4.69 |
500 |
2344 |
2023-12-06 14:30:36 |
卖盘 |
4.69 |
100 |
472 |
2023-12-06 14:30:27 |
卖盘 |
4.69 |
100 |
468 |
2023-12-06 14:30:24 |
卖盘 |
4.69 |
100 |
468 |
2023-12-06 14:30:06 |
卖盘 |
4.69 |
1800 |
8444 |
2023-12-06 14:30:00 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:29:57 |
卖盘 |
4.69 |
900 |
4220 |
2023-12-06 14:29:54 |
买盘 |
4.70 |
800 |
3760 |
2023-12-06 14:29:42 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:29:39 |
卖盘 |
4.69 |
1900 |
8912 |
2023-12-06 14:29:33 |
卖盘 |
4.69 |
100 |
468 |
2023-12-06 14:29:24 |
卖盘 |
4.69 |
1000 |
4688 |
2023-12-06 14:29:21 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:29:15 |
买盘 |
4.70 |
700 |
3292 |
2023-12-06 14:28:54 |
买盘 |
4.70 |
200 |
940 |
2023-12-06 14:28:45 |
卖盘 |
4.69 |
800 |
3752 |
2023-12-06 14:28:33 |
卖盘 |
4.69 |
200 |
936 |
2023-12-06 14:28:24 |
买盘 |
4.70 |
500 |
2352 |
2023-12-06 14:28:09 |
买盘 |
4.70 |
5200 |
24440 |