思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:33:48 |
卖盘 |
8.08 |
2700 |
21816 |
2021-04-19 14:33:42 |
卖盘 |
8.08 |
1000 |
8080 |
2021-04-19 14:33:33 |
买盘 |
8.08 |
1100 |
8888 |
2021-04-19 14:33:24 |
买盘 |
8.08 |
200 |
1616 |
2021-04-19 14:33:21 |
买盘 |
8.08 |
400 |
3232 |
2021-04-19 14:33:18 |
卖盘 |
8.08 |
2500 |
20200 |
2021-04-19 14:33:15 |
买盘 |
8.08 |
2800 |
22624 |
2021-04-19 14:33:12 |
买盘 |
8.08 |
2500 |
20200 |
2021-04-19 14:33:06 |
中性盘 |
8.08 |
200 |
1616 |
2021-04-19 14:32:54 |
买盘 |
8.08 |
500 |
4040 |
2021-04-19 14:32:51 |
卖盘 |
8.08 |
3500 |
28280 |
2021-04-19 14:32:48 |
卖盘 |
8.08 |
300 |
2424 |
2021-04-19 14:32:45 |
卖盘 |
8.08 |
500 |
4040 |
2021-04-19 14:32:42 |
中性盘 |
8.08 |
300 |
2424 |
2021-04-19 14:32:39 |
卖盘 |
8.07 |
60000 |
484648 |
2021-04-19 14:32:24 |
买盘 |
8.09 |
100 |
808 |
2021-04-19 14:32:15 |
卖盘 |
8.08 |
400 |
3232 |
2021-04-19 14:32:06 |
卖盘 |
8.08 |
5000 |
40400 |
2021-04-19 14:31:30 |
卖盘 |
8.08 |
1300 |
10520 |
2021-04-19 14:31:15 |
卖盘 |
8.08 |
3100 |
25048 |
2021-04-19 14:30:57 |
买盘 |
8.09 |
800 |
6472 |
2021-04-19 14:30:54 |
买盘 |
8.09 |
300 |
2424 |
2021-04-19 14:30:42 |
买盘 |
8.09 |
8000 |
64720 |
2021-04-19 14:30:30 |
买盘 |
8.09 |
4000 |
32360 |
2021-04-19 14:30:03 |
买盘 |
8.09 |
100 |
808 |
2021-04-19 14:29:48 |
卖盘 |
8.08 |
14800 |
119592 |
2021-04-19 14:29:45 |
买盘 |
8.09 |
200 |
1616 |
2021-04-19 14:29:36 |
买盘 |
8.09 |
100 |
808 |
2021-04-19 14:29:30 |
卖盘 |
8.08 |
500 |
4040 |
2021-04-19 14:29:18 |
买盘 |
8.09 |
100 |
808 |
2021-04-19 14:29:12 |
卖盘 |
8.08 |
600 |
4848 |
2021-04-19 14:29:06 |
卖盘 |
8.08 |
500 |
4048 |
2021-04-19 14:29:03 |
卖盘 |
8.08 |
800 |
6464 |
2021-04-19 14:28:54 |
买盘 |
8.09 |
15000 |
121312 |
2021-04-19 14:28:51 |
卖盘 |
8.08 |
2600 |
21008 |
2021-04-19 14:28:33 |
买盘 |
8.09 |
100 |
808 |
2021-04-19 14:28:18 |
卖盘 |
8.08 |
1000 |
8080 |
2021-04-19 14:28:09 |
卖盘 |
8.08 |
100 |
808 |
2021-04-19 14:28:00 |
卖盘 |
8.08 |
100 |
808 |
2021-04-19 14:27:51 |
卖盘 |
8.08 |
200 |
1616 |
2021-04-19 14:27:36 |
卖盘 |
8.08 |
2000 |
16160 |
2021-04-19 14:27:33 |
卖盘 |
8.08 |
2500 |
20200 |
2021-04-19 14:27:30 |
卖盘 |
8.08 |
1000 |
8080 |
2021-04-19 14:27:00 |
卖盘 |
8.08 |
500 |
4040 |
2021-04-19 14:26:45 |
买盘 |
8.09 |
900 |
7280 |
2021-04-19 14:26:42 |
买盘 |
8.09 |
1000 |
8088 |
2021-04-19 14:26:36 |
卖盘 |
8.08 |
900 |
7272 |
2021-04-19 14:26:33 |
买盘 |
8.09 |
2800 |
22656 |
2021-04-19 14:26:15 |
卖盘 |
8.08 |
1300 |
10504 |
2021-04-19 14:26:06 |
买盘 |
8.09 |
2600 |
21032 |