思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:19:15 |
买盘 |
8.09 |
2200 |
17792 |
2021-04-19 14:19:12 |
买盘 |
8.09 |
63200 |
510768 |
2021-04-19 14:19:09 |
买盘 |
8.08 |
24400 |
197152 |
2021-04-19 14:19:00 |
买盘 |
8.08 |
800 |
6464 |
2021-04-19 14:18:21 |
卖盘 |
8.07 |
800 |
6456 |
2021-04-19 14:18:09 |
卖盘 |
8.07 |
2000 |
16144 |
2021-04-19 14:17:42 |
卖盘 |
8.07 |
300 |
2416 |
2021-04-19 14:17:27 |
卖盘 |
8.07 |
1500 |
12112 |
2021-04-19 14:17:12 |
卖盘 |
8.07 |
500 |
4032 |
2021-04-19 14:17:03 |
卖盘 |
8.07 |
200 |
1616 |
2021-04-19 14:17:00 |
中性盘 |
8.07 |
100 |
808 |
2021-04-19 14:16:54 |
买盘 |
8.08 |
500 |
4040 |
2021-04-19 14:16:42 |
卖盘 |
8.06 |
1500 |
12088 |
2021-04-19 14:16:33 |
中性盘 |
8.07 |
200 |
1616 |
2021-04-19 14:16:21 |
卖盘 |
8.06 |
20000 |
161200 |
2021-04-19 14:16:09 |
卖盘 |
8.06 |
10000 |
80600 |
2021-04-19 14:15:57 |
卖盘 |
8.06 |
400 |
3224 |
2021-04-19 14:15:54 |
卖盘 |
8.06 |
400 |
3224 |
2021-04-19 14:15:51 |
买盘 |
8.08 |
600 |
4848 |
2021-04-19 14:15:30 |
卖盘 |
8.06 |
100 |
800 |
2021-04-19 14:15:03 |
买盘 |
8.08 |
100 |
808 |
2021-04-19 14:14:57 |
卖盘 |
8.07 |
3000 |
24216 |
2021-04-19 14:14:30 |
卖盘 |
8.07 |
4000 |
32280 |
2021-04-19 14:14:21 |
卖盘 |
8.07 |
500 |
4032 |
2021-04-19 14:14:12 |
卖盘 |
8.07 |
1200 |
9680 |
2021-04-19 14:14:09 |
卖盘 |
8.07 |
9800 |
79088 |
2021-04-19 14:13:42 |
卖盘 |
8.07 |
3400 |
27440 |
2021-04-19 14:13:39 |
卖盘 |
8.07 |
2000 |
16136 |
2021-04-19 14:13:36 |
买盘 |
8.08 |
100 |
808 |
2021-04-19 14:13:18 |
卖盘 |
8.07 |
4000 |
32280 |
2021-04-19 14:12:57 |
卖盘 |
8.07 |
1300 |
10496 |
2021-04-19 14:12:54 |
卖盘 |
8.07 |
4500 |
36312 |
2021-04-19 14:12:27 |
卖盘 |
8.07 |
400 |
3232 |
2021-04-19 14:12:24 |
卖盘 |
8.07 |
10000 |
80696 |
2021-04-19 14:12:12 |
买盘 |
8.08 |
200 |
1616 |
2021-04-19 14:12:09 |
买盘 |
8.08 |
1000 |
8080 |
2021-04-19 14:11:42 |
买盘 |
8.08 |
200 |
1616 |
2021-04-19 14:11:27 |
买盘 |
8.08 |
100 |
808 |
2021-04-19 14:11:03 |
卖盘 |
8.07 |
8900 |
71912 |
2021-04-19 14:10:24 |
卖盘 |
8.07 |
1600 |
12912 |
2021-04-19 14:10:18 |
买盘 |
8.08 |
4500 |
36360 |
2021-04-19 14:10:12 |
卖盘 |
8.07 |
2100 |
16944 |
2021-04-19 14:10:09 |
卖盘 |
8.07 |
3000 |
24216 |
2021-04-19 14:09:51 |
买盘 |
8.07 |
100 |
800 |
2021-04-19 14:09:45 |
买盘 |
8.08 |
800 |
6464 |
2021-04-19 14:09:42 |
买盘 |
8.07 |
1200 |
9688 |
2021-04-19 14:09:39 |
卖盘 |
8.07 |
500 |
4032 |
2021-04-19 14:09:36 |
卖盘 |
8.07 |
1300 |
10488 |
2021-04-19 14:09:33 |
卖盘 |
8.07 |
500 |
4040 |
2021-04-19 14:09:21 |
买盘 |
8.08 |
200 |
1616 |