思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-01 14:20:18 |
买盘 |
4.83 |
700 |
3380 |
2023-12-01 14:20:15 |
买盘 |
4.83 |
400 |
1932 |
2023-12-01 14:20:06 |
买盘 |
4.83 |
5000 |
24152 |
2023-12-01 14:20:00 |
买盘 |
4.83 |
500 |
2412 |
2023-12-01 14:19:42 |
卖盘 |
4.82 |
1200 |
5788 |
2023-12-01 14:19:36 |
买盘 |
4.83 |
1000 |
4828 |
2023-12-01 14:19:30 |
买盘 |
4.83 |
1100 |
5312 |
2023-12-01 14:19:27 |
买盘 |
4.83 |
100 |
484 |
2023-12-01 14:19:24 |
买盘 |
4.83 |
100 |
484 |
2023-12-01 14:19:21 |
卖盘 |
4.83 |
5100 |
24632 |
2023-12-01 14:19:06 |
买盘 |
4.83 |
64200 |
310148 |
2023-12-01 14:19:03 |
买盘 |
4.83 |
5200 |
25112 |
2023-12-01 14:18:45 |
买盘 |
4.83 |
500 |
2416 |
2023-12-01 14:18:42 |
卖盘 |
4.82 |
1100 |
5300 |
2023-12-01 14:18:18 |
卖盘 |
4.82 |
6800 |
32776 |
2023-12-01 14:18:03 |
买盘 |
4.83 |
100 |
484 |
2023-12-01 14:18:00 |
卖盘 |
4.83 |
4000 |
19320 |
2023-12-01 14:17:57 |
卖盘 |
4.83 |
500 |
2416 |
2023-12-01 14:17:54 |
卖盘 |
4.83 |
600 |
2896 |
2023-12-01 14:17:51 |
卖盘 |
4.83 |
2200 |
10628 |
2023-12-01 14:17:48 |
卖盘 |
4.83 |
2400 |
11592 |
2023-12-01 14:17:42 |
卖盘 |
4.83 |
1100 |
5312 |
2023-12-01 14:17:39 |
卖盘 |
4.83 |
900 |
4348 |
2023-12-01 14:17:36 |
卖盘 |
4.83 |
10600 |
51196 |
2023-12-01 14:17:27 |
卖盘 |
4.83 |
66900 |
323128 |
2023-12-01 14:17:24 |
卖盘 |
4.84 |
140946 |
682052 |
2023-12-01 14:17:21 |
卖盘 |
4.84 |
14600 |
70664 |
2023-12-01 14:17:12 |
卖盘 |
4.84 |
7000 |
33880 |
2023-12-01 14:17:06 |
买盘 |
4.85 |
10800 |
52380 |
2023-12-01 14:16:57 |
卖盘 |
4.84 |
100 |
484 |
2023-12-01 14:16:48 |
卖盘 |
4.84 |
500 |
2420 |
2023-12-01 14:16:45 |
卖盘 |
4.84 |
100 |
484 |
2023-12-01 14:16:42 |
卖盘 |
4.84 |
1100 |
5324 |
2023-12-01 14:16:15 |
买盘 |
4.85 |
5000 |
24248 |
2023-12-01 14:16:12 |
卖盘 |
4.84 |
5000 |
24200 |
2023-12-01 14:16:06 |
买盘 |
4.84 |
25354 |
122716 |
2023-12-01 14:15:57 |
买盘 |
4.84 |
200 |
968 |
2023-12-01 14:15:42 |
卖盘 |
4.83 |
3900 |
18864 |
2023-12-01 14:15:36 |
买盘 |
4.84 |
200 |
968 |
2023-12-01 14:15:33 |
买盘 |
4.84 |
10600 |
51304 |
2023-12-01 14:15:30 |
买盘 |
4.84 |
200 |
968 |
2023-12-01 14:15:27 |
买盘 |
4.84 |
200 |
968 |
2023-12-01 14:15:24 |
买盘 |
4.84 |
2200 |
10648 |
2023-12-01 14:15:21 |
买盘 |
4.84 |
600 |
2904 |
2023-12-01 14:15:18 |
买盘 |
4.84 |
200 |
968 |
2023-12-01 14:15:15 |
买盘 |
4.84 |
300 |
1452 |
2023-12-01 14:15:12 |
买盘 |
4.84 |
100 |
484 |
2023-12-01 14:15:09 |
买盘 |
4.84 |
2400 |
11616 |
2023-12-01 14:15:06 |
买盘 |
4.84 |
800 |
3872 |
2023-12-01 14:15:03 |
买盘 |
4.84 |
22700 |
109868 |