思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-04-19 14:09:09 |
卖盘 |
8.07 |
100 |
808 |
2021-04-19 14:09:03 |
卖盘 |
8.07 |
100 |
800 |
2021-04-19 14:09:00 |
卖盘 |
8.07 |
1500 |
12112 |
2021-04-19 14:08:57 |
卖盘 |
8.07 |
3100 |
25016 |
2021-04-19 14:08:54 |
卖盘 |
8.07 |
14900 |
120240 |
2021-04-19 14:08:48 |
卖盘 |
8.07 |
200 |
1616 |
2021-04-19 14:08:09 |
卖盘 |
8.07 |
100 |
808 |
2021-04-19 14:07:12 |
卖盘 |
8.07 |
600 |
4840 |
2021-04-19 14:06:57 |
买盘 |
8.08 |
500 |
4040 |
2021-04-19 14:06:42 |
买盘 |
8.08 |
300 |
2424 |
2021-04-19 14:06:39 |
卖盘 |
8.07 |
100 |
808 |
2021-04-19 14:06:12 |
买盘 |
8.08 |
500 |
4040 |
2021-04-19 14:06:03 |
买盘 |
8.08 |
100 |
808 |
2021-04-19 14:05:39 |
买盘 |
8.08 |
1000 |
8080 |
2021-04-19 14:05:15 |
买盘 |
8.08 |
200 |
1616 |
2021-04-19 14:04:39 |
买盘 |
8.08 |
2300 |
18560 |
2021-04-19 14:04:36 |
买盘 |
8.08 |
3000 |
24240 |
2021-04-19 14:04:33 |
买盘 |
8.08 |
200 |
1616 |
2021-04-19 14:04:30 |
买盘 |
8.08 |
500 |
4040 |
2021-04-19 14:04:27 |
买盘 |
8.08 |
200 |
1616 |
2021-04-19 14:04:18 |
买盘 |
8.08 |
900 |
7272 |
2021-04-19 14:04:15 |
买盘 |
8.08 |
500 |
4040 |
2021-04-19 14:04:12 |
卖盘 |
8.08 |
21200 |
171096 |
2021-04-19 14:04:09 |
买盘 |
8.08 |
21800 |
176144 |
2021-04-19 14:04:06 |
买盘 |
8.08 |
700 |
5656 |
2021-04-19 14:04:00 |
买盘 |
8.08 |
13500 |
108984 |
2021-04-19 14:03:57 |
买盘 |
8.08 |
600 |
4848 |
2021-04-19 14:03:54 |
买盘 |
8.08 |
400 |
3232 |
2021-04-19 14:03:51 |
卖盘 |
8.08 |
9200 |
74336 |
2021-04-19 14:03:45 |
买盘 |
8.08 |
3600 |
29088 |
2021-04-19 14:03:42 |
买盘 |
8.08 |
14200 |
114640 |
2021-04-19 14:03:39 |
买盘 |
8.08 |
4100 |
33128 |
2021-04-19 14:03:36 |
买盘 |
8.08 |
1900 |
15352 |
2021-04-19 14:03:33 |
卖盘 |
8.07 |
1000 |
8072 |
2021-04-19 14:03:30 |
卖盘 |
8.07 |
30300 |
244520 |
2021-04-19 14:03:27 |
卖盘 |
8.08 |
3100 |
25048 |
2021-04-19 14:03:24 |
买盘 |
8.09 |
200 |
1616 |
2021-04-19 14:03:21 |
卖盘 |
8.08 |
500 |
4040 |
2021-04-19 14:03:06 |
卖盘 |
8.08 |
600 |
4848 |
2021-04-19 14:03:03 |
买盘 |
8.09 |
200 |
1624 |
2021-04-19 14:02:57 |
买盘 |
8.09 |
200 |
1616 |
2021-04-19 14:02:54 |
买盘 |
8.09 |
200 |
1616 |
2021-04-19 14:02:45 |
买盘 |
8.09 |
100 |
808 |
2021-04-19 14:02:39 |
买盘 |
8.09 |
600 |
4856 |
2021-04-19 14:02:36 |
买盘 |
8.09 |
200 |
1616 |
2021-04-19 14:02:33 |
买盘 |
8.09 |
800 |
6472 |
2021-04-19 14:02:30 |
买盘 |
8.09 |
800 |
6472 |
2021-04-19 14:02:27 |
买盘 |
8.09 |
200 |
1624 |
2021-04-19 14:02:24 |
买盘 |
8.08 |
500 |
4040 |
2021-04-19 14:02:21 |
卖盘 |
8.08 |
13700 |
110696 |