思创医惠(300078)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-12-01 14:15:00 |
买盘 |
4.84 |
500 |
2420 |
2023-12-01 14:14:57 |
买盘 |
4.84 |
21000 |
101640 |
2023-12-01 14:14:48 |
买盘 |
4.84 |
200 |
968 |
2023-12-01 14:14:45 |
买盘 |
4.84 |
26800 |
129712 |
2023-12-01 14:14:42 |
买盘 |
4.84 |
2200 |
10636 |
2023-12-01 14:14:33 |
买盘 |
4.84 |
100 |
484 |
2023-12-01 14:14:30 |
卖盘 |
4.84 |
26289 |
127240 |
2023-12-01 14:14:27 |
卖盘 |
4.84 |
2800 |
13552 |
2023-12-01 14:14:24 |
卖盘 |
4.84 |
2300 |
11132 |
2023-12-01 14:14:21 |
卖盘 |
4.84 |
4400 |
21296 |
2023-12-01 14:14:18 |
买盘 |
4.84 |
57911 |
280288 |
2023-12-01 14:14:00 |
买盘 |
4.84 |
700 |
3388 |
2023-12-01 14:13:42 |
买盘 |
4.84 |
16100 |
77912 |
2023-12-01 14:13:06 |
买盘 |
4.84 |
700 |
3388 |
2023-12-01 14:13:00 |
买盘 |
4.84 |
1400 |
6776 |
2023-12-01 14:12:57 |
买盘 |
4.84 |
800 |
3872 |
2023-12-01 14:12:51 |
买盘 |
4.84 |
10300 |
49852 |
2023-12-01 14:12:45 |
买盘 |
4.84 |
500 |
2420 |
2023-12-01 14:12:42 |
买盘 |
4.84 |
7100 |
34356 |
2023-12-01 14:12:39 |
买盘 |
4.84 |
114400 |
553696 |
2023-12-01 14:12:30 |
买盘 |
4.84 |
600 |
2904 |
2023-12-01 14:11:54 |
买盘 |
4.84 |
100 |
484 |
2023-12-01 14:11:42 |
卖盘 |
4.83 |
1200 |
5796 |
2023-12-01 14:11:36 |
买盘 |
4.84 |
2900 |
14036 |
2023-12-01 14:11:09 |
买盘 |
4.84 |
10600 |
51304 |
2023-12-01 14:11:06 |
买盘 |
4.83 |
14100 |
68100 |
2023-12-01 14:11:03 |
买盘 |
4.83 |
1100 |
5316 |
2023-12-01 14:11:00 |
买盘 |
4.83 |
200 |
964 |
2023-12-01 14:10:54 |
买盘 |
4.83 |
10700 |
51680 |
2023-12-01 14:10:51 |
买盘 |
4.83 |
1000 |
4832 |
2023-12-01 14:10:45 |
买盘 |
4.83 |
2500 |
12076 |
2023-12-01 14:10:42 |
买盘 |
4.83 |
26300 |
127012 |
2023-12-01 14:10:39 |
买盘 |
4.83 |
100 |
480 |
2023-12-01 14:10:36 |
买盘 |
4.83 |
1900 |
9180 |
2023-12-01 14:10:33 |
买盘 |
4.83 |
55000 |
265648 |
2023-12-01 14:10:30 |
买盘 |
4.83 |
10900 |
52648 |
2023-12-01 14:10:27 |
买盘 |
4.83 |
1200 |
5796 |
2023-12-01 14:10:06 |
买盘 |
4.83 |
100 |
484 |
2023-12-01 14:10:03 |
卖盘 |
4.82 |
200 |
964 |
2023-12-01 14:09:57 |
中性盘 |
4.82 |
7600 |
36660 |
2023-12-01 14:09:54 |
买盘 |
4.83 |
400 |
1928 |
2023-12-01 14:09:51 |
卖盘 |
4.81 |
1200 |
5784 |
2023-12-01 14:09:45 |
卖盘 |
4.82 |
100 |
480 |
2023-12-01 14:09:42 |
卖盘 |
4.82 |
500 |
2412 |
2023-12-01 14:09:30 |
卖盘 |
4.82 |
15000 |
72300 |
2023-12-01 14:09:18 |
买盘 |
4.83 |
11700 |
56512 |
2023-12-01 14:09:15 |
卖盘 |
4.82 |
20000 |
96400 |
2023-12-01 14:08:57 |
买盘 |
4.83 |
10000 |
48300 |
2023-12-01 14:08:51 |
卖盘 |
4.82 |
500 |
2408 |
2023-12-01 14:08:48 |
卖盘 |
4.82 |
2500 |
12052 |