金刚玻璃(300093)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
50.71 |
600 |
30464 |
| 2022-06-24 09:49:24 |
卖盘 |
50.71 |
7400 |
375360 |
| 2022-06-24 09:49:21 |
卖盘 |
50.71 |
300 |
15168 |
| 2022-06-24 09:49:18 |
卖盘 |
50.71 |
10700 |
543104 |
| 2022-06-24 09:49:15 |
卖盘 |
50.79 |
5200 |
264064 |
| 2022-06-24 09:49:12 |
买盘 |
50.80 |
3100 |
157440 |
| 2022-06-24 09:49:09 |
卖盘 |
50.79 |
5300 |
269184 |
| 2022-06-24 09:49:06 |
卖盘 |
50.79 |
3400 |
172736 |
| 2022-06-24 09:49:03 |
卖盘 |
50.79 |
1200 |
60928 |
| 2022-06-24 09:49:00 |
卖盘 |
50.80 |
8500 |
431872 |
| 2022-06-24 09:48:57 |
中性盘 |
50.97 |
2500 |
127424 |
| 2022-06-24 09:48:54 |
卖盘 |
50.83 |
4700 |
239616 |
| 2022-06-24 09:48:51 |
卖盘 |
50.83 |
5600 |
285120 |
| 2022-06-24 09:48:48 |
买盘 |
50.98 |
1100 |
56064 |
| 2022-06-24 09:48:45 |
卖盘 |
50.83 |
5400 |
274688 |
| 2022-06-24 09:48:42 |
卖盘 |
50.98 |
12800 |
652544 |
| 2022-06-24 09:48:39 |
卖盘 |
50.98 |
27300 |
1391936 |
| 2022-06-24 09:48:36 |
买盘 |
50.99 |
400 |
20416 |
| 2022-06-24 09:48:33 |
卖盘 |
50.98 |
2200 |
112128 |
| 2022-06-24 09:48:30 |
买盘 |
50.99 |
3300 |
168256 |
| 2022-06-24 09:48:27 |
卖盘 |
50.98 |
2800 |
142720 |
| 2022-06-24 09:48:21 |
卖盘 |
50.98 |
2900 |
147904 |
| 2022-06-24 09:48:18 |
卖盘 |
50.98 |
3000 |
152960 |
| 2022-06-24 09:48:15 |
卖盘 |
51.00 |
900 |
45888 |
| 2022-06-24 09:48:12 |
卖盘 |
51.00 |
7400 |
377408 |
| 2022-06-24 09:48:09 |
卖盘 |
51.00 |
7400 |
377408 |
| 2022-06-24 09:48:06 |
买盘 |
51.01 |
35100 |
1790144 |
| 2022-06-24 09:48:03 |
买盘 |
51.01 |
5000 |
255040 |
| 2022-06-24 09:48:00 |
卖盘 |
51.01 |
900 |
45888 |
| 2022-06-24 09:47:57 |
卖盘 |
51.03 |
10800 |
551808 |
| 2022-06-24 09:47:54 |
卖盘 |
51.01 |
39900 |
2034944 |
| 2022-06-24 09:47:51 |
卖盘 |
51.03 |
1100 |
56128 |
| 2022-06-24 09:47:48 |
卖盘 |
51.00 |
2400 |
122432 |
| 2022-06-24 09:47:45 |
买盘 |
51.03 |
1200 |
61248 |
| 2022-06-24 09:47:42 |
买盘 |
51.03 |
3400 |
173440 |
| 2022-06-24 09:47:39 |
卖盘 |
51.01 |
11900 |
607936 |
| 2022-06-24 09:47:36 |
卖盘 |
51.10 |
30500 |
1558528 |
| 2022-06-24 09:47:33 |
卖盘 |
51.11 |
35500 |
1814336 |
| 2022-06-24 09:47:30 |
中性盘 |
51.11 |
14200 |
725824 |
| 2022-06-24 09:47:27 |
卖盘 |
51.10 |
10200 |
521344 |
| 2022-06-24 09:47:24 |
卖盘 |
51.11 |
50200 |
2568832 |
| 2022-06-24 09:47:21 |
中性盘 |
51.11 |
20100 |
1027200 |
| 2022-06-24 09:47:18 |
卖盘 |
51.10 |
19200 |
981440 |
| 2022-06-24 09:47:15 |
卖盘 |
51.10 |
18900 |
965888 |
| 2022-06-24 09:47:12 |
买盘 |
51.11 |
25400 |
1297984 |
| 2022-06-24 09:47:09 |
卖盘 |
51.10 |
24300 |
1241728 |
| 2022-06-24 09:47:06 |
买盘 |
51.11 |
11200 |
571648 |
| 2022-06-24 09:47:03 |
卖盘 |
51.09 |
6000 |
306560 |
| 2022-06-24 09:47:00 |
买盘 |
51.10 |
8800 |
449600 |
| 2022-06-24 09:46:57 |
卖盘 |
51.09 |
11200 |
572288 |
2319.12 (1.00%)
19664.10 -1.06%
