金刚玻璃(300093)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:46:54 |
买盘 |
51.10 |
1500 |
76608 |
| 2022-06-24 09:46:51 |
买盘 |
51.10 |
14200 |
724864 |
| 2022-06-24 09:46:48 |
中性盘 |
51.03 |
2000 |
102080 |
| 2022-06-24 09:46:45 |
买盘 |
51.10 |
23300 |
1187200 |
| 2022-06-24 09:46:42 |
卖盘 |
51.00 |
30800 |
1571136 |
| 2022-06-24 09:46:39 |
买盘 |
51.02 |
12800 |
652928 |
| 2022-06-24 09:46:36 |
买盘 |
51.08 |
7900 |
402944 |
| 2022-06-24 09:46:33 |
买盘 |
51.00 |
21400 |
1091136 |
| 2022-06-24 09:46:30 |
买盘 |
50.84 |
5400 |
274496 |
| 2022-06-24 09:46:27 |
买盘 |
50.82 |
2300 |
116736 |
| 2022-06-24 09:46:24 |
买盘 |
50.82 |
5400 |
274176 |
| 2022-06-24 09:46:21 |
卖盘 |
50.70 |
35100 |
1781312 |
| 2022-06-24 09:46:18 |
买盘 |
50.82 |
24000 |
1217280 |
| 2022-06-24 09:46:15 |
买盘 |
50.71 |
10100 |
512128 |
| 2022-06-24 09:46:12 |
买盘 |
50.71 |
23800 |
1206656 |
| 2022-06-24 09:46:09 |
卖盘 |
50.69 |
3300 |
167296 |
| 2022-06-24 09:46:06 |
买盘 |
50.70 |
16900 |
856768 |
| 2022-06-24 09:46:03 |
卖盘 |
50.68 |
6500 |
329472 |
| 2022-06-24 09:46:00 |
买盘 |
50.70 |
21400 |
1084928 |
| 2022-06-24 09:45:57 |
卖盘 |
50.69 |
101300 |
5135936 |
| 2022-06-24 09:45:54 |
买盘 |
50.72 |
8600 |
436160 |
| 2022-06-24 09:45:51 |
卖盘 |
50.72 |
20800 |
1056000 |
| 2022-06-24 09:45:45 |
中性盘 |
50.85 |
23300 |
1187200 |
| 2022-06-24 09:45:42 |
买盘 |
50.86 |
24700 |
1255744 |
| 2022-06-24 09:45:39 |
卖盘 |
50.83 |
6900 |
351296 |
| 2022-06-24 09:45:36 |
卖盘 |
50.95 |
25700 |
1310656 |
| 2022-06-24 09:45:33 |
买盘 |
51.00 |
11200 |
571136 |
| 2022-06-24 09:45:30 |
卖盘 |
50.95 |
7100 |
362176 |
| 2022-06-24 09:45:27 |
卖盘 |
51.00 |
11500 |
586560 |
| 2022-06-24 09:45:24 |
买盘 |
51.02 |
16200 |
825792 |
| 2022-06-24 09:45:18 |
中性盘 |
50.94 |
7300 |
371840 |
| 2022-06-24 09:45:15 |
买盘 |
50.95 |
10100 |
514496 |
| 2022-06-24 09:45:12 |
卖盘 |
50.95 |
11100 |
566208 |
| 2022-06-24 09:45:09 |
中性盘 |
51.01 |
2400 |
122688 |
| 2022-06-24 09:45:06 |
中性盘 |
51.02 |
5000 |
255424 |
| 2022-06-24 09:45:03 |
买盘 |
51.16 |
29800 |
1520384 |
| 2022-06-24 09:45:00 |
买盘 |
51.16 |
5900 |
301376 |
| 2022-06-24 09:44:57 |
卖盘 |
50.71 |
32100 |
1635200 |
| 2022-06-24 09:44:54 |
买盘 |
50.95 |
46900 |
2385472 |
| 2022-06-24 09:44:51 |
买盘 |
50.82 |
21500 |
1092224 |
| 2022-06-24 09:44:48 |
中性盘 |
50.68 |
40400 |
2050304 |
| 2022-06-24 09:44:45 |
卖盘 |
50.66 |
8200 |
415680 |
| 2022-06-24 09:44:42 |
买盘 |
50.77 |
16900 |
856896 |
| 2022-06-24 09:44:39 |
中性盘 |
50.70 |
4400 |
222976 |
| 2022-06-24 09:44:36 |
卖盘 |
50.65 |
18100 |
917248 |
| 2022-06-24 09:44:33 |
买盘 |
50.78 |
28700 |
1457472 |
| 2022-06-24 09:44:30 |
卖盘 |
50.70 |
11000 |
558464 |
| 2022-06-24 09:44:27 |
卖盘 |
50.78 |
5100 |
258944 |
| 2022-06-24 09:44:24 |
卖盘 |
50.79 |
47500 |
2412864 |
| 2022-06-24 09:44:18 |
中性盘 |
50.79 |
16300 |
828096 |
2319.12 (1.00%)
19664.10 -1.06%
