金刚玻璃(300093)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:44:15 |
卖盘 |
50.80 |
13900 |
706304 |
| 2022-06-24 09:44:12 |
卖盘 |
50.81 |
38100 |
1939328 |
| 2022-06-24 09:44:09 |
卖盘 |
50.81 |
5700 |
290048 |
| 2022-06-24 09:44:06 |
卖盘 |
50.81 |
9200 |
468544 |
| 2022-06-24 09:44:03 |
卖盘 |
50.95 |
17300 |
882944 |
| 2022-06-24 09:44:00 |
买盘 |
51.19 |
11100 |
566592 |
| 2022-06-24 09:43:57 |
卖盘 |
51.00 |
4300 |
219968 |
| 2022-06-24 09:43:54 |
卖盘 |
50.95 |
31900 |
1631296 |
| 2022-06-24 09:43:51 |
卖盘 |
50.99 |
45600 |
2325760 |
| 2022-06-24 09:43:48 |
卖盘 |
51.25 |
11500 |
589632 |
| 2022-06-24 09:43:45 |
买盘 |
51.27 |
22800 |
1168960 |
| 2022-06-24 09:43:42 |
卖盘 |
51.27 |
15600 |
802112 |
| 2022-06-24 09:43:39 |
买盘 |
51.49 |
14100 |
723584 |
| 2022-06-24 09:43:36 |
卖盘 |
51.30 |
49500 |
2548096 |
| 2022-06-24 09:43:33 |
买盘 |
51.50 |
36200 |
1862912 |
| 2022-06-24 09:43:30 |
卖盘 |
51.50 |
25000 |
1287872 |
| 2022-06-24 09:43:27 |
买盘 |
51.62 |
43800 |
2258560 |
| 2022-06-24 09:43:24 |
卖盘 |
51.53 |
46400 |
2392832 |
| 2022-06-24 09:43:21 |
买盘 |
51.66 |
19100 |
984896 |
| 2022-06-24 09:43:18 |
卖盘 |
51.54 |
26800 |
1383296 |
| 2022-06-24 09:43:15 |
卖盘 |
51.66 |
46400 |
2395264 |
| 2022-06-24 09:43:12 |
买盘 |
51.77 |
12800 |
661824 |
| 2022-06-24 09:43:09 |
卖盘 |
51.70 |
9000 |
464832 |
| 2022-06-24 09:43:06 |
买盘 |
51.76 |
9000 |
465216 |
| 2022-06-24 09:43:03 |
卖盘 |
51.61 |
3000 |
154880 |
| 2022-06-24 09:43:00 |
中性盘 |
51.70 |
13400 |
693056 |
| 2022-06-24 09:42:57 |
卖盘 |
51.76 |
11600 |
600896 |
| 2022-06-24 09:42:54 |
中性盘 |
51.78 |
3700 |
191616 |
| 2022-06-24 09:42:51 |
卖盘 |
51.80 |
5400 |
279872 |
| 2022-06-24 09:42:48 |
卖盘 |
51.83 |
11400 |
591424 |
| 2022-06-24 09:42:45 |
卖盘 |
51.88 |
53200 |
2763520 |
| 2022-06-24 09:42:39 |
买盘 |
51.98 |
32700 |
1699776 |
| 2022-06-24 09:42:33 |
卖盘 |
51.88 |
16000 |
831936 |
| 2022-06-24 09:42:30 |
卖盘 |
52.01 |
19800 |
1030208 |
| 2022-06-24 09:42:27 |
卖盘 |
52.01 |
19200 |
1000256 |
| 2022-06-24 09:42:24 |
买盘 |
52.20 |
18700 |
974848 |
| 2022-06-24 09:42:21 |
买盘 |
52.20 |
4600 |
240000 |
| 2022-06-24 09:42:18 |
卖盘 |
52.16 |
5700 |
297344 |
| 2022-06-24 09:42:15 |
卖盘 |
52.20 |
1500 |
78336 |
| 2022-06-24 09:42:12 |
卖盘 |
52.22 |
20000 |
1047680 |
| 2022-06-24 09:42:09 |
卖盘 |
52.40 |
16400 |
859392 |
| 2022-06-24 09:42:06 |
中性盘 |
52.44 |
26600 |
1395136 |
| 2022-06-24 09:42:03 |
卖盘 |
52.47 |
11100 |
582208 |
| 2022-06-24 09:42:00 |
买盘 |
52.60 |
29800 |
1566272 |
| 2022-06-24 09:41:57 |
卖盘 |
52.50 |
6900 |
363072 |
| 2022-06-24 09:41:54 |
买盘 |
52.62 |
26300 |
1384576 |
| 2022-06-24 09:41:51 |
中性盘 |
52.61 |
2400 |
126144 |
| 2022-06-24 09:41:48 |
卖盘 |
52.64 |
25400 |
1337792 |
| 2022-06-24 09:41:45 |
卖盘 |
52.68 |
52300 |
2759104 |
| 2022-06-24 09:41:42 |
买盘 |
52.83 |
62000 |
3269760 |
2319.12 (1.00%)
19664.10 -1.06%
