金刚玻璃(300093)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:35:15 |
买盘 |
50.78 |
37300 |
1891552 |
| 2022-06-24 09:35:12 |
卖盘 |
50.70 |
44000 |
2230240 |
| 2022-06-24 09:35:09 |
卖盘 |
50.95 |
385300 |
19621728 |
| 2022-06-24 09:34:30 |
买盘 |
51.32 |
27100 |
1389728 |
| 2022-06-24 09:34:27 |
买盘 |
51.30 |
22500 |
1147488 |
| 2022-06-24 09:34:24 |
卖盘 |
51.00 |
50300 |
2573824 |
| 2022-06-24 09:34:21 |
买盘 |
51.51 |
21700 |
1116192 |
| 2022-06-24 09:34:18 |
买盘 |
51.51 |
17900 |
920384 |
| 2022-06-24 09:34:15 |
卖盘 |
51.46 |
25800 |
1330080 |
| 2022-06-24 09:34:12 |
中性盘 |
51.51 |
39200 |
2020384 |
| 2022-06-24 09:34:09 |
卖盘 |
51.53 |
19800 |
1022688 |
| 2022-06-24 09:34:06 |
卖盘 |
51.76 |
12300 |
637408 |
| 2022-06-24 09:34:03 |
卖盘 |
51.53 |
43000 |
2220928 |
| 2022-06-24 09:34:00 |
卖盘 |
51.49 |
55200 |
2847584 |
| 2022-06-24 09:33:57 |
中性盘 |
51.55 |
11100 |
572224 |
| 2022-06-24 09:33:54 |
中性盘 |
51.57 |
18300 |
943456 |
| 2022-06-24 09:33:51 |
买盘 |
51.70 |
82500 |
4256448 |
| 2022-06-24 09:33:48 |
买盘 |
51.50 |
520800 |
26506432 |
| 2022-06-24 09:33:15 |
买盘 |
50.61 |
106167 |
5365456 |
| 2022-06-24 09:33:12 |
卖盘 |
50.57 |
67800 |
3431152 |
| 2022-06-24 09:33:09 |
卖盘 |
50.57 |
32400 |
1639264 |
| 2022-06-24 09:33:06 |
买盘 |
50.58 |
32500 |
1637136 |
| 2022-06-24 09:33:03 |
买盘 |
50.50 |
32300 |
1627104 |
| 2022-06-24 09:33:00 |
卖盘 |
50.50 |
847900 |
43289504 |
| 2022-06-24 09:32:21 |
买盘 |
51.92 |
22200 |
1152560 |
| 2022-06-24 09:32:18 |
卖盘 |
51.90 |
72200 |
3752384 |
| 2022-06-24 09:32:15 |
卖盘 |
51.97 |
76300 |
3967936 |
| 2022-06-24 09:32:12 |
卖盘 |
52.00 |
121600 |
6341712 |
| 2022-06-24 09:32:09 |
卖盘 |
52.00 |
69200 |
3601264 |
| 2022-06-24 09:32:06 |
卖盘 |
52.02 |
56300 |
2940048 |
| 2022-06-24 09:32:03 |
买盘 |
52.03 |
123200 |
6406288 |
| 2022-06-24 09:32:00 |
买盘 |
51.89 |
533000 |
27252688 |
| 2022-06-24 09:31:30 |
买盘 |
50.66 |
40500 |
2047296 |
| 2022-06-24 09:31:27 |
买盘 |
50.58 |
192300 |
9683376 |
| 2022-06-24 09:31:24 |
买盘 |
50.52 |
25300 |
1277200 |
| 2022-06-24 09:31:21 |
买盘 |
50.42 |
28400 |
1429440 |
| 2022-06-24 09:30:36 |
买盘 |
49.00 |
48800 |
2383192 |
| 2022-06-24 09:30:33 |
买盘 |
48.75 |
36700 |
1789552 |
| 2022-06-24 09:30:30 |
买盘 |
48.58 |
47900 |
2330704 |
| 2022-06-24 09:30:27 |
买盘 |
48.50 |
52900 |
2554928 |
| 2022-06-24 09:30:24 |
卖盘 |
48.20 |
67100 |
3247896 |
| 2022-06-24 09:30:21 |
买盘 |
48.48 |
122300 |
5877320 |
| 2022-06-24 09:30:18 |
买盘 |
48.20 |
14500 |
697640 |
| 2022-06-24 09:30:15 |
买盘 |
48.02 |
40300 |
1935560 |
| 2022-06-24 09:30:12 |
买盘 |
47.97 |
74200 |
3526968 |
| 2022-06-24 09:30:09 |
卖盘 |
47.33 |
120300 |
5717408 |
| 2022-06-24 09:30:06 |
卖盘 |
47.33 |
147600 |
7027740 |
| 2022-06-24 09:30:03 |
买盘 |
47.80 |
110600 |
5227188 |
| 2022-06-24 09:30:00 |
买盘 |
47.10 |
498500 |
23453522 |
2319.12 (1.00%)
19664.10 -1.06%
