华伍股份(300095)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:49:57 |
买盘 |
10.37 |
100 |
1038 |
2022-05-17 14:49:54 |
买盘 |
10.37 |
200 |
2074 |
2022-05-17 14:49:48 |
卖盘 |
10.35 |
3900 |
40368 |
2022-05-17 14:49:45 |
卖盘 |
10.37 |
400 |
4148 |
2022-05-17 14:49:39 |
买盘 |
10.38 |
45000 |
467012 |
2022-05-17 14:49:15 |
买盘 |
10.37 |
38000 |
393910 |
2022-05-17 14:49:03 |
买盘 |
10.36 |
200 |
2072 |
2022-05-17 14:48:57 |
买盘 |
10.36 |
200 |
2072 |
2022-05-17 14:48:54 |
买盘 |
10.36 |
900 |
9324 |
2022-05-17 14:48:51 |
买盘 |
10.36 |
2700 |
27972 |
2022-05-17 14:48:42 |
买盘 |
10.36 |
2600 |
26914 |
2022-05-17 14:48:36 |
买盘 |
10.36 |
100 |
1036 |
2022-05-17 14:48:30 |
买盘 |
10.36 |
100 |
1036 |
2022-05-17 14:48:24 |
买盘 |
10.36 |
1600 |
16576 |
2022-05-17 14:48:21 |
买盘 |
10.35 |
700 |
7248 |
2022-05-17 14:48:09 |
卖盘 |
10.34 |
700 |
7240 |
2022-05-17 14:48:03 |
买盘 |
10.36 |
2200 |
22792 |
2022-05-17 14:47:57 |
买盘 |
10.36 |
1700 |
17610 |
2022-05-17 14:47:36 |
中性盘 |
10.35 |
200 |
2070 |
2022-05-17 14:47:33 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:47:30 |
卖盘 |
10.34 |
100 |
1032 |
2022-05-17 14:47:27 |
买盘 |
10.36 |
100 |
1036 |
2022-05-17 14:47:12 |
买盘 |
10.36 |
1000 |
10360 |
2022-05-17 14:46:57 |
买盘 |
10.36 |
300 |
3108 |
2022-05-17 14:46:54 |
买盘 |
10.36 |
200 |
2072 |
2022-05-17 14:46:48 |
买盘 |
10.36 |
100 |
1036 |
2022-05-17 14:46:21 |
买盘 |
10.36 |
100 |
1036 |
2022-05-17 14:46:15 |
买盘 |
10.36 |
2300 |
23812 |
2022-05-17 14:46:12 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:46:09 |
买盘 |
10.35 |
300 |
3104 |
2022-05-17 14:46:06 |
买盘 |
10.36 |
5800 |
60070 |
2022-05-17 14:45:54 |
买盘 |
10.35 |
200 |
2070 |
2022-05-17 14:45:45 |
买盘 |
10.35 |
300 |
3104 |
2022-05-17 14:45:42 |
买盘 |
10.35 |
200 |
2072 |
2022-05-17 14:45:39 |
买盘 |
10.35 |
100 |
1034 |
2022-05-17 14:45:27 |
中性盘 |
10.34 |
500 |
5170 |
2022-05-17 14:45:24 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:45:18 |
中性盘 |
10.34 |
200 |
2068 |
2022-05-17 14:45:15 |
买盘 |
10.34 |
4000 |
41360 |
2022-05-17 14:45:09 |
买盘 |
10.36 |
7200 |
74502 |
2022-05-17 14:44:57 |
卖盘 |
10.33 |
5000 |
51650 |
2022-05-17 14:44:54 |
买盘 |
10.35 |
200 |
2070 |
2022-05-17 14:44:45 |
买盘 |
10.35 |
200 |
2070 |
2022-05-17 14:44:39 |
卖盘 |
10.33 |
800 |
8264 |
2022-05-17 14:44:33 |
买盘 |
10.35 |
2000 |
20696 |
2022-05-17 14:44:24 |
卖盘 |
10.34 |
100 |
1034 |
2022-05-17 14:44:21 |
买盘 |
10.35 |
100 |
1034 |
2022-05-17 14:44:18 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:44:15 |
买盘 |
10.35 |
300 |
3104 |
2022-05-17 14:44:12 |
买盘 |
10.35 |
5000 |
51752 |