华伍股份(300095)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:43:12 |
卖盘 |
10.33 |
200 |
2064 |
2022-05-17 14:43:06 |
买盘 |
10.35 |
500 |
5176 |
2022-05-17 14:43:00 |
买盘 |
10.34 |
800 |
8272 |
2022-05-17 14:42:57 |
买盘 |
10.34 |
200 |
2068 |
2022-05-17 14:42:54 |
中性盘 |
10.34 |
1000 |
10340 |
2022-05-17 14:42:42 |
买盘 |
10.35 |
3300 |
34130 |
2022-05-17 14:42:27 |
买盘 |
10.34 |
300 |
3102 |
2022-05-17 14:42:18 |
卖盘 |
10.34 |
3000 |
31020 |
2022-05-17 14:42:15 |
卖盘 |
10.34 |
300 |
3102 |
2022-05-17 14:42:12 |
卖盘 |
10.34 |
600 |
6204 |
2022-05-17 14:42:06 |
买盘 |
10.35 |
2100 |
21724 |
2022-05-17 14:42:00 |
买盘 |
10.34 |
600 |
6204 |
2022-05-17 14:41:54 |
买盘 |
10.34 |
200 |
2068 |
2022-05-17 14:41:24 |
买盘 |
10.34 |
100 |
1034 |
2022-05-17 14:41:15 |
买盘 |
10.34 |
500 |
5170 |
2022-05-17 14:41:09 |
卖盘 |
10.33 |
200 |
2066 |
2022-05-17 14:41:03 |
卖盘 |
10.34 |
700 |
7238 |
2022-05-17 14:41:00 |
买盘 |
10.34 |
4400 |
45496 |
2022-05-17 14:40:21 |
卖盘 |
10.33 |
200 |
2066 |
2022-05-17 14:40:06 |
卖盘 |
10.34 |
100 |
1034 |
2022-05-17 14:40:03 |
买盘 |
10.35 |
200 |
2070 |
2022-05-17 14:40:00 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:39:57 |
买盘 |
10.35 |
800 |
8272 |
2022-05-17 14:39:54 |
卖盘 |
10.34 |
200 |
2068 |
2022-05-17 14:39:42 |
买盘 |
10.34 |
100 |
1036 |
2022-05-17 14:39:24 |
买盘 |
10.35 |
800 |
8280 |
2022-05-17 14:39:03 |
买盘 |
10.35 |
100 |
1034 |
2022-05-17 14:39:00 |
买盘 |
10.35 |
100 |
1034 |
2022-05-17 14:38:54 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:38:33 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:38:27 |
买盘 |
10.35 |
1700 |
17584 |
2022-05-17 14:38:15 |
买盘 |
10.34 |
100 |
1036 |
2022-05-17 14:38:06 |
卖盘 |
10.33 |
500 |
5164 |
2022-05-17 14:37:54 |
买盘 |
10.34 |
100 |
1034 |
2022-05-17 14:37:36 |
买盘 |
10.34 |
300 |
3102 |
2022-05-17 14:37:27 |
卖盘 |
10.34 |
3600 |
37224 |
2022-05-17 14:37:21 |
卖盘 |
10.34 |
600 |
6204 |
2022-05-17 14:36:54 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:36:27 |
买盘 |
10.35 |
1000 |
10348 |
2022-05-17 14:36:18 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:35:54 |
买盘 |
10.35 |
100 |
1036 |
2022-05-17 14:35:30 |
买盘 |
10.35 |
100 |
1034 |
2022-05-17 14:35:03 |
卖盘 |
10.34 |
1000 |
10340 |
2022-05-17 14:35:00 |
买盘 |
10.34 |
2000 |
20680 |
2022-05-17 14:34:54 |
卖盘 |
10.33 |
100 |
1034 |
2022-05-17 14:34:39 |
买盘 |
10.33 |
200 |
2064 |
2022-05-17 14:34:36 |
买盘 |
10.33 |
100 |
1034 |
2022-05-17 14:34:30 |
买盘 |
10.33 |
100 |
1034 |
2022-05-17 14:33:39 |
卖盘 |
10.33 |
100 |
1032 |
2022-05-17 14:33:30 |
买盘 |
10.33 |
1700 |
17544 |