华伍股份(300095)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 14:27:42 |
买盘 |
11.62 |
100 |
1160 |
2022-05-23 14:27:39 |
卖盘 |
11.62 |
200 |
2320 |
2022-05-23 14:27:33 |
卖盘 |
11.62 |
200 |
2328 |
2022-05-23 14:27:24 |
卖盘 |
11.62 |
900 |
10456 |
2022-05-23 14:27:18 |
买盘 |
11.63 |
100 |
1160 |
2022-05-23 14:27:15 |
卖盘 |
11.62 |
900 |
10464 |
2022-05-23 14:27:12 |
卖盘 |
11.62 |
100 |
1160 |
2022-05-23 14:27:09 |
买盘 |
11.62 |
1800 |
20904 |
2022-05-23 14:26:57 |
卖盘 |
11.61 |
1600 |
18576 |
2022-05-23 14:26:54 |
买盘 |
11.63 |
900 |
10472 |
2022-05-23 14:26:48 |
卖盘 |
11.63 |
200 |
2328 |
2022-05-23 14:26:45 |
买盘 |
11.64 |
4200 |
48880 |
2022-05-23 14:26:39 |
买盘 |
11.63 |
2300 |
26736 |
2022-05-23 14:26:30 |
卖盘 |
11.63 |
1700 |
19768 |
2022-05-23 14:26:27 |
买盘 |
11.63 |
18800 |
218160 |
2022-05-23 14:26:21 |
卖盘 |
11.58 |
900 |
10424 |
2022-05-23 14:26:15 |
卖盘 |
11.60 |
14900 |
172832 |
2022-05-23 14:26:09 |
卖盘 |
11.60 |
15200 |
176320 |
2022-05-23 14:26:06 |
买盘 |
11.61 |
5300 |
61536 |
2022-05-23 14:26:03 |
卖盘 |
11.60 |
2100 |
24360 |
2022-05-23 14:25:54 |
卖盘 |
11.60 |
1200 |
13928 |
2022-05-23 14:25:51 |
卖盘 |
11.60 |
1100 |
12752 |
2022-05-23 14:25:48 |
买盘 |
11.61 |
600 |
6968 |
2022-05-23 14:25:45 |
卖盘 |
11.60 |
900 |
10440 |
2022-05-23 14:25:36 |
卖盘 |
11.60 |
900 |
10440 |
2022-05-23 14:25:33 |
买盘 |
11.60 |
23900 |
277176 |
2022-05-23 14:25:27 |
卖盘 |
11.56 |
1600 |
18512 |
2022-05-23 14:25:24 |
卖盘 |
11.57 |
900 |
10408 |
2022-05-23 14:25:18 |
卖盘 |
11.57 |
900 |
10416 |
2022-05-23 14:25:15 |
买盘 |
11.58 |
200 |
2312 |
2022-05-23 14:25:12 |
卖盘 |
11.57 |
1300 |
15048 |
2022-05-23 14:25:09 |
卖盘 |
11.57 |
900 |
10408 |
2022-05-23 14:25:03 |
买盘 |
11.58 |
200 |
2320 |
2022-05-23 14:25:00 |
卖盘 |
11.58 |
3700 |
42848 |
2022-05-23 14:24:51 |
买盘 |
11.58 |
3600 |
41664 |
2022-05-23 14:24:42 |
卖盘 |
11.60 |
38700 |
448920 |
2022-05-23 14:24:39 |
卖盘 |
11.60 |
12800 |
148560 |
2022-05-23 14:24:33 |
卖盘 |
11.61 |
900 |
10448 |
2022-05-23 14:24:30 |
卖盘 |
11.61 |
500 |
5808 |
2022-05-23 14:24:27 |
卖盘 |
11.61 |
700 |
8128 |
2022-05-23 14:24:24 |
卖盘 |
11.61 |
3300 |
38312 |
2022-05-23 14:24:21 |
卖盘 |
11.61 |
200 |
2320 |
2022-05-23 14:24:18 |
卖盘 |
11.61 |
900 |
10448 |
2022-05-23 14:24:15 |
卖盘 |
11.61 |
800 |
9288 |
2022-05-23 14:24:12 |
买盘 |
11.62 |
2800 |
32528 |
2022-05-23 14:24:06 |
买盘 |
11.63 |
3000 |
34864 |
2022-05-23 14:23:57 |
卖盘 |
11.62 |
800 |
9296 |
2022-05-23 14:23:51 |
买盘 |
11.63 |
1100 |
12792 |
2022-05-23 14:23:48 |
卖盘 |
11.62 |
400 |
4648 |
2022-05-23 14:23:39 |
买盘 |
11.62 |
2800 |
32528 |