高新兴(300098)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-22 14:42:00 |
卖盘 |
3.66 |
1500 |
5488 |
2021-01-22 14:41:54 |
买盘 |
3.67 |
200 |
736 |
2021-01-22 14:41:51 |
买盘 |
3.67 |
3500 |
12816 |
2021-01-22 14:41:48 |
卖盘 |
3.66 |
26300 |
96520 |
2021-01-22 14:41:45 |
买盘 |
3.66 |
3400 |
12448 |
2021-01-22 14:41:42 |
卖盘 |
3.66 |
400 |
1464 |
2021-01-22 14:41:39 |
买盘 |
3.66 |
17900 |
65512 |
2021-01-22 14:41:33 |
买盘 |
3.66 |
1000 |
3664 |
2021-01-22 14:41:30 |
买盘 |
3.66 |
5100 |
18664 |
2021-01-22 14:41:24 |
买盘 |
3.66 |
5000 |
18304 |
2021-01-22 14:41:15 |
买盘 |
3.66 |
100 |
360 |
2021-01-22 14:41:06 |
买盘 |
3.66 |
300 |
1104 |
2021-01-22 14:40:57 |
买盘 |
3.66 |
10300 |
37696 |
2021-01-22 14:40:54 |
买盘 |
3.66 |
4500 |
16472 |
2021-01-22 14:40:51 |
买盘 |
3.66 |
9500 |
34680 |
2021-01-22 14:40:48 |
买盘 |
3.66 |
400 |
1464 |
2021-01-22 14:40:33 |
卖盘 |
3.66 |
4900 |
17936 |
2021-01-22 14:40:30 |
卖盘 |
3.66 |
10900 |
39896 |
2021-01-22 14:40:27 |
买盘 |
3.67 |
100 |
368 |
2021-01-22 14:40:18 |
买盘 |
3.67 |
8000 |
29360 |
2021-01-22 14:40:15 |
买盘 |
3.67 |
900 |
3304 |
2021-01-22 14:40:12 |
买盘 |
3.67 |
1400 |
5128 |
2021-01-22 14:39:57 |
卖盘 |
3.66 |
2100 |
7688 |
2021-01-22 14:39:39 |
买盘 |
3.67 |
400 |
1472 |
2021-01-22 14:39:36 |
卖盘 |
3.66 |
21000 |
76856 |
2021-01-22 14:39:33 |
买盘 |
3.67 |
10800 |
39584 |
2021-01-22 14:39:18 |
卖盘 |
3.66 |
3800 |
13912 |
2021-01-22 14:39:15 |
买盘 |
3.67 |
200 |
736 |
2021-01-22 14:39:09 |
卖盘 |
3.66 |
4200 |
15368 |
2021-01-22 14:39:06 |
买盘 |
3.67 |
1500 |
5504 |
2021-01-22 14:38:54 |
买盘 |
3.67 |
2100 |
7712 |
2021-01-22 14:38:42 |
买盘 |
3.67 |
2200 |
8072 |
2021-01-22 14:38:39 |
卖盘 |
3.66 |
20000 |
73200 |
2021-01-22 14:38:36 |
卖盘 |
3.66 |
200 |
728 |
2021-01-22 14:38:27 |
买盘 |
3.67 |
2100 |
7712 |
2021-01-22 14:38:21 |
卖盘 |
3.66 |
1400 |
5120 |
2021-01-22 14:38:15 |
买盘 |
3.67 |
6600 |
24224 |
2021-01-22 14:38:06 |
卖盘 |
3.66 |
200 |
728 |
2021-01-22 14:37:51 |
卖盘 |
3.66 |
1000 |
3672 |
2021-01-22 14:37:36 |
买盘 |
3.67 |
2100 |
7704 |
2021-01-22 14:37:15 |
卖盘 |
3.66 |
1000 |
3656 |
2021-01-22 14:37:12 |
买盘 |
3.67 |
100 |
368 |
2021-01-22 14:37:09 |
卖盘 |
3.66 |
4300 |
15744 |
2021-01-22 14:37:03 |
卖盘 |
3.66 |
500 |
1824 |
2021-01-22 14:37:00 |
买盘 |
3.66 |
600 |
2200 |
2021-01-22 14:36:57 |
买盘 |
3.66 |
7500 |
27448 |
2021-01-22 14:36:51 |
卖盘 |
3.65 |
5500 |
20072 |
2021-01-22 14:36:45 |
买盘 |
3.66 |
100 |
368 |
2021-01-22 14:36:39 |
买盘 |
3.66 |
16700 |
61120 |
2021-01-22 14:36:33 |
买盘 |
3.66 |
3000 |
10984 |