高新兴(300098)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 10:47:18 |
买盘 |
3.36 |
1100 |
3696 |
2021-02-26 10:47:15 |
买盘 |
3.36 |
11200 |
37632 |
2021-02-26 10:47:12 |
卖盘 |
3.35 |
1600 |
5360 |
2021-02-26 10:47:06 |
买盘 |
3.36 |
2800 |
9408 |
2021-02-26 10:47:03 |
买盘 |
3.36 |
13000 |
43680 |
2021-02-26 10:46:57 |
买盘 |
3.36 |
100 |
336 |
2021-02-26 10:46:51 |
买盘 |
3.36 |
200 |
672 |
2021-02-26 10:46:48 |
买盘 |
3.36 |
700 |
2352 |
2021-02-26 10:46:36 |
买盘 |
3.36 |
3000 |
10080 |
2021-02-26 10:46:33 |
卖盘 |
3.35 |
1600 |
5360 |
2021-02-26 10:46:30 |
卖盘 |
3.35 |
12300 |
41280 |
2021-02-26 10:46:27 |
买盘 |
3.36 |
2300 |
7728 |
2021-02-26 10:46:24 |
买盘 |
3.36 |
60900 |
204424 |
2021-02-26 10:46:09 |
卖盘 |
3.35 |
100 |
336 |
2021-02-26 10:45:57 |
卖盘 |
3.35 |
7200 |
24120 |
2021-02-26 10:45:54 |
买盘 |
3.36 |
6000 |
20160 |
2021-02-26 10:45:51 |
买盘 |
3.36 |
5000 |
16800 |
2021-02-26 10:45:45 |
卖盘 |
3.35 |
2388 |
8000 |
2021-02-26 10:45:39 |
卖盘 |
3.35 |
10000 |
33496 |
2021-02-26 10:45:36 |
买盘 |
3.36 |
100 |
336 |
2021-02-26 10:45:33 |
卖盘 |
3.35 |
7800 |
26136 |
2021-02-26 10:45:30 |
卖盘 |
3.35 |
1000 |
3352 |
2021-02-26 10:45:27 |
买盘 |
3.36 |
400 |
1344 |
2021-02-26 10:45:24 |
卖盘 |
3.35 |
4300 |
14432 |
2021-02-26 10:45:15 |
买盘 |
3.36 |
500 |
1680 |
2021-02-26 10:45:09 |
卖盘 |
3.35 |
5200 |
17472 |
2021-02-26 10:45:03 |
卖盘 |
3.35 |
100 |
336 |
2021-02-26 10:44:57 |
卖盘 |
3.35 |
500 |
1672 |
2021-02-26 10:44:54 |
买盘 |
3.36 |
1000 |
3360 |
2021-02-26 10:44:51 |
卖盘 |
3.35 |
100 |
336 |
2021-02-26 10:44:48 |
卖盘 |
3.35 |
2900 |
9720 |
2021-02-26 10:44:45 |
买盘 |
3.36 |
100 |
336 |
2021-02-26 10:44:33 |
买盘 |
3.36 |
3800 |
12728 |
2021-02-26 10:44:30 |
卖盘 |
3.35 |
300 |
1008 |
2021-02-26 10:44:21 |
买盘 |
3.36 |
12000 |
40304 |
2021-02-26 10:44:03 |
买盘 |
3.36 |
13400 |
44936 |
2021-02-26 10:44:00 |
买盘 |
3.36 |
1900 |
6384 |
2021-02-26 10:43:54 |
买盘 |
3.36 |
5700 |
19152 |
2021-02-26 10:43:51 |
买盘 |
3.36 |
2400 |
8064 |
2021-02-26 10:43:48 |
买盘 |
3.36 |
3200 |
10752 |
2021-02-26 10:43:45 |
买盘 |
3.36 |
4200 |
14112 |
2021-02-26 10:43:42 |
买盘 |
3.36 |
5600 |
18816 |
2021-02-26 10:43:39 |
卖盘 |
3.36 |
3300 |
11088 |
2021-02-26 10:43:36 |
卖盘 |
3.36 |
6200 |
20840 |
2021-02-26 10:43:33 |
卖盘 |
3.36 |
500 |
1680 |
2021-02-26 10:43:30 |
卖盘 |
3.36 |
10400 |
34944 |
2021-02-26 10:43:24 |
卖盘 |
3.36 |
300 |
1008 |
2021-02-26 10:43:21 |
卖盘 |
3.36 |
3400 |
11424 |
2021-02-26 10:43:18 |
买盘 |
3.37 |
600 |
2016 |
2021-02-26 10:43:15 |
买盘 |
3.37 |
26400 |
88968 |