振芯科技(300101)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
20.65 |
7600 |
156864 |
2022-06-24 09:49:24 |
卖盘 |
20.64 |
500 |
10324 |
2022-06-24 09:49:18 |
买盘 |
20.65 |
1200 |
24780 |
2022-06-24 09:49:15 |
卖盘 |
20.64 |
400 |
8256 |
2022-06-24 09:49:12 |
卖盘 |
20.64 |
3600 |
74304 |
2022-06-24 09:49:09 |
买盘 |
20.64 |
2100 |
43336 |
2022-06-24 09:49:06 |
买盘 |
20.63 |
800 |
16504 |
2022-06-24 09:49:03 |
卖盘 |
20.62 |
3800 |
78356 |
2022-06-24 09:48:57 |
卖盘 |
20.62 |
500 |
10308 |
2022-06-24 09:48:54 |
卖盘 |
20.62 |
3800 |
78388 |
2022-06-24 09:48:48 |
卖盘 |
20.64 |
19800 |
408668 |
2022-06-24 09:48:45 |
卖盘 |
20.64 |
1700 |
35088 |
2022-06-24 09:48:42 |
买盘 |
20.64 |
20400 |
421048 |
2022-06-24 09:48:39 |
卖盘 |
20.61 |
800 |
16488 |
2022-06-24 09:48:36 |
买盘 |
20.64 |
900 |
18576 |
2022-06-24 09:48:33 |
卖盘 |
20.62 |
300 |
6184 |
2022-06-24 09:48:30 |
卖盘 |
20.64 |
19100 |
394224 |
2022-06-24 09:48:27 |
买盘 |
20.64 |
9300 |
191896 |
2022-06-24 09:48:21 |
卖盘 |
20.61 |
3400 |
70096 |
2022-06-24 09:48:18 |
买盘 |
20.62 |
3700 |
76296 |
2022-06-24 09:48:15 |
中性盘 |
20.62 |
600 |
12368 |
2022-06-24 09:48:12 |
卖盘 |
20.61 |
21000 |
432872 |
2022-06-24 09:48:09 |
买盘 |
20.65 |
2400 |
49532 |
2022-06-24 09:48:06 |
卖盘 |
20.64 |
200 |
4128 |
2022-06-24 09:48:03 |
卖盘 |
20.61 |
700 |
14452 |
2022-06-24 09:47:57 |
买盘 |
20.67 |
37900 |
783248 |
2022-06-24 09:47:54 |
卖盘 |
20.61 |
1000 |
20628 |
2022-06-24 09:47:51 |
买盘 |
20.64 |
1600 |
33012 |
2022-06-24 09:47:42 |
卖盘 |
20.61 |
12500 |
257988 |
2022-06-24 09:47:39 |
卖盘 |
20.63 |
44500 |
919124 |
2022-06-24 09:47:36 |
买盘 |
20.66 |
1200 |
24792 |
2022-06-24 09:47:33 |
买盘 |
20.65 |
1100 |
22712 |
2022-06-24 09:47:30 |
买盘 |
20.65 |
400 |
8260 |
2022-06-24 09:47:27 |
卖盘 |
20.64 |
4100 |
84644 |
2022-06-24 09:47:24 |
买盘 |
20.66 |
12200 |
252004 |
2022-06-24 09:47:21 |
卖盘 |
20.65 |
2900 |
59916 |
2022-06-24 09:47:18 |
卖盘 |
20.66 |
9700 |
200576 |
2022-06-24 09:47:15 |
买盘 |
20.68 |
8300 |
171588 |
2022-06-24 09:47:12 |
卖盘 |
20.67 |
72900 |
1507292 |
2022-06-24 09:47:09 |
买盘 |
20.69 |
1300 |
26896 |
2022-06-24 09:47:06 |
卖盘 |
20.67 |
18600 |
384484 |
2022-06-24 09:47:03 |
买盘 |
20.68 |
5800 |
119944 |
2022-06-24 09:47:00 |
卖盘 |
20.67 |
400 |
8268 |
2022-06-24 09:46:57 |
买盘 |
20.68 |
9000 |
185944 |
2022-06-24 09:46:51 |
中性盘 |
20.66 |
200 |
4132 |
2022-06-24 09:46:48 |
买盘 |
20.67 |
3100 |
64072 |
2022-06-24 09:46:45 |
卖盘 |
20.64 |
10200 |
210572 |
2022-06-24 09:46:42 |
买盘 |
20.66 |
5400 |
111564 |
2022-06-24 09:46:36 |
买盘 |
20.66 |
1400 |
28920 |
2022-06-24 09:46:33 |
卖盘 |
20.64 |
1000 |
20656 |