振芯科技(300101)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-19 15:00:03 |
卖盘 |
19.55 |
340232 |
6651584 |
2021-01-19 14:57:03 |
卖盘 |
19.49 |
46104 |
899136 |
2021-01-19 14:56:57 |
买盘 |
19.51 |
10600 |
206784 |
2021-01-19 14:56:54 |
卖盘 |
19.51 |
5096 |
99520 |
2021-01-19 14:56:51 |
卖盘 |
19.51 |
4304 |
83904 |
2021-01-19 14:56:48 |
买盘 |
19.52 |
20200 |
394240 |
2021-01-19 14:56:45 |
卖盘 |
19.50 |
10200 |
198976 |
2021-01-19 14:56:42 |
买盘 |
19.51 |
16296 |
318016 |
2021-01-19 14:56:39 |
卖盘 |
19.51 |
11904 |
232192 |
2021-01-19 14:56:36 |
买盘 |
19.52 |
29600 |
577600 |
2021-01-19 14:56:33 |
卖盘 |
19.51 |
3496 |
68288 |
2021-01-19 14:56:30 |
买盘 |
19.52 |
3800 |
74176 |
2021-01-19 14:56:27 |
卖盘 |
19.51 |
7504 |
146432 |
2021-01-19 14:56:24 |
买盘 |
19.53 |
18096 |
353280 |
2021-01-19 14:56:21 |
卖盘 |
19.51 |
16104 |
314304 |
2021-01-19 14:56:18 |
卖盘 |
19.52 |
13000 |
253760 |
2021-01-19 14:56:12 |
买盘 |
19.53 |
20000 |
390528 |
2021-01-19 14:56:09 |
买盘 |
19.53 |
27600 |
538880 |
2021-01-19 14:56:06 |
买盘 |
19.53 |
41896 |
818112 |
2021-01-19 14:56:03 |
卖盘 |
19.52 |
30800 |
601408 |
2021-01-19 14:56:00 |
买盘 |
19.53 |
14200 |
277312 |
2021-01-19 14:55:57 |
买盘 |
19.53 |
5200 |
101568 |
2021-01-19 14:55:54 |
买盘 |
19.53 |
38000 |
742208 |
2021-01-19 14:55:48 |
买盘 |
19.53 |
5304 |
103552 |
2021-01-19 14:55:45 |
卖盘 |
19.52 |
9496 |
185472 |
2021-01-19 14:55:42 |
卖盘 |
19.52 |
8200 |
160128 |
2021-01-19 14:55:39 |
卖盘 |
19.52 |
4704 |
91712 |
2021-01-19 14:55:36 |
中性盘 |
19.52 |
4600 |
89792 |
2021-01-19 14:55:33 |
卖盘 |
19.51 |
30600 |
597184 |
2021-01-19 14:55:30 |
买盘 |
19.52 |
19496 |
380736 |
2021-01-19 14:55:27 |
买盘 |
19.52 |
23000 |
448768 |
2021-01-19 14:55:24 |
买盘 |
19.52 |
11600 |
226432 |
2021-01-19 14:55:21 |
买盘 |
19.52 |
504 |
9792 |
2021-01-19 14:55:18 |
卖盘 |
19.51 |
1096 |
21440 |
2021-01-19 14:55:15 |
卖盘 |
19.51 |
1600 |
31232 |
2021-01-19 14:55:12 |
买盘 |
19.52 |
6904 |
134656 |
2021-01-19 14:55:06 |
卖盘 |
19.50 |
21296 |
415360 |
2021-01-19 14:55:03 |
买盘 |
19.50 |
10304 |
200832 |
2021-01-19 14:55:00 |
买盘 |
19.50 |
7000 |
136448 |
2021-01-19 14:54:57 |
买盘 |
19.50 |
5600 |
109248 |
2021-01-19 14:54:54 |
买盘 |
19.50 |
8800 |
171520 |
2021-01-19 14:54:51 |
买盘 |
19.50 |
4200 |
81856 |
2021-01-19 14:54:48 |
买盘 |
19.50 |
33896 |
660800 |
2021-01-19 14:54:42 |
买盘 |
19.49 |
13600 |
265024 |
2021-01-19 14:54:39 |
卖盘 |
19.49 |
24800 |
483520 |
2021-01-19 14:54:36 |
卖盘 |
19.49 |
4600 |
89664 |
2021-01-19 14:54:33 |
卖盘 |
19.49 |
3704 |
72128 |
2021-01-19 14:54:30 |
卖盘 |
19.49 |
25296 |
493312 |
2021-01-19 14:54:24 |
卖盘 |
19.49 |
19200 |
374272 |
2021-01-19 14:54:21 |
卖盘 |
19.49 |
5400 |
105280 |