顺网科技(300113)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-09 13:11:09 |
买盘 |
22.86 |
4700 |
107392 |
2019-12-09 13:11:03 |
买盘 |
22.86 |
100 |
2272 |
2019-12-09 13:10:54 |
买盘 |
22.86 |
800 |
18304 |
2019-12-09 13:10:48 |
卖盘 |
22.85 |
100 |
2272 |
2019-12-09 13:10:42 |
买盘 |
22.86 |
1700 |
38848 |
2019-12-09 13:10:39 |
买盘 |
22.86 |
600 |
13728 |
2019-12-09 13:10:36 |
卖盘 |
22.86 |
1500 |
34272 |
2019-12-09 13:10:30 |
买盘 |
22.87 |
1100 |
25152 |
2019-12-09 13:10:27 |
卖盘 |
22.87 |
1500 |
34336 |
2019-12-09 13:10:24 |
卖盘 |
22.87 |
300 |
6848 |
2019-12-09 13:10:21 |
买盘 |
22.88 |
4800 |
109792 |
2019-12-09 13:10:15 |
卖盘 |
22.85 |
1500 |
34272 |
2019-12-09 13:10:12 |
卖盘 |
22.86 |
1000 |
22848 |
2019-12-09 13:10:09 |
买盘 |
22.87 |
1100 |
25152 |
2019-12-09 13:10:06 |
买盘 |
22.87 |
1000 |
22880 |
2019-12-09 13:10:03 |
卖盘 |
22.85 |
100 |
2272 |
2019-12-09 13:09:54 |
卖盘 |
22.85 |
1000 |
22880 |
2019-12-09 13:09:51 |
买盘 |
22.86 |
1500 |
34272 |
2019-12-09 13:09:45 |
卖盘 |
22.85 |
1900 |
43424 |
2019-12-09 13:09:36 |
卖盘 |
22.86 |
2700 |
61728 |
2019-12-09 13:09:33 |
买盘 |
22.87 |
300 |
6880 |
2019-12-09 13:09:30 |
买盘 |
22.87 |
600 |
13696 |
2019-12-09 13:09:27 |
卖盘 |
22.86 |
200 |
4576 |
2019-12-09 13:09:24 |
卖盘 |
22.87 |
1400 |
32032 |
2019-12-09 13:09:21 |
买盘 |
22.88 |
1100 |
25152 |
2019-12-09 13:09:12 |
卖盘 |
22.86 |
100 |
2304 |
2019-12-09 13:09:09 |
卖盘 |
22.86 |
1900 |
43456 |
2019-12-09 13:09:00 |
买盘 |
22.88 |
1400 |
32032 |
2019-12-09 13:08:54 |
买盘 |
22.86 |
100 |
2272 |
2019-12-09 13:08:45 |
买盘 |
22.86 |
1600 |
36576 |
2019-12-09 13:08:42 |
买盘 |
22.86 |
800 |
18272 |
2019-12-09 13:08:39 |
卖盘 |
22.85 |
1000 |
22880 |
2019-12-09 13:08:36 |
卖盘 |
22.86 |
300 |
6848 |
2019-12-09 13:08:33 |
买盘 |
22.88 |
300 |
6848 |
2019-12-09 13:08:21 |
买盘 |
22.88 |
300 |
6880 |
2019-12-09 13:08:18 |
卖盘 |
22.88 |
2100 |
48032 |
2019-12-09 13:08:12 |
卖盘 |
22.88 |
1100 |
25184 |
2019-12-09 13:08:09 |
买盘 |
22.89 |
100 |
2304 |
2019-12-09 13:08:06 |
卖盘 |
22.88 |
600 |
13728 |
2019-12-09 13:08:03 |
买盘 |
22.88 |
1200 |
27456 |
2019-12-09 13:08:00 |
买盘 |
22.88 |
1100 |
25152 |
2019-12-09 13:07:54 |
买盘 |
22.88 |
1100 |
25184 |
2019-12-09 13:07:51 |
买盘 |
22.88 |
6200 |
141824 |
2019-12-09 13:07:45 |
买盘 |
22.86 |
100 |
2272 |
2019-12-09 13:07:42 |
卖盘 |
22.85 |
1300 |
29728 |
2019-12-09 13:07:39 |
买盘 |
22.85 |
46672 |
1066208 |
2019-12-09 13:07:36 |
买盘 |
22.81 |
2126 |
48480 |
2019-12-09 13:07:33 |
卖盘 |
22.80 |
1400 |
31936 |
2019-12-09 13:07:30 |
买盘 |
22.80 |
3200 |
72960 |
2019-12-09 13:07:27 |
买盘 |
22.80 |
1100 |
25088 |