中航电测(300114)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 11:29:57 |
买盘 |
13.27 |
2000 |
26528 |
2021-01-26 11:29:54 |
卖盘 |
13.25 |
5000 |
66256 |
2021-01-26 11:29:51 |
买盘 |
13.26 |
6400 |
84864 |
2021-01-26 11:29:48 |
买盘 |
13.26 |
1400 |
18560 |
2021-01-26 11:29:42 |
买盘 |
13.26 |
4900 |
64976 |
2021-01-26 11:29:39 |
卖盘 |
13.25 |
4400 |
58336 |
2021-01-26 11:29:36 |
买盘 |
13.26 |
2600 |
34464 |
2021-01-26 11:29:33 |
买盘 |
13.26 |
4500 |
59632 |
2021-01-26 11:29:30 |
卖盘 |
13.25 |
500 |
6624 |
2021-01-26 11:29:21 |
卖盘 |
13.25 |
9000 |
119312 |
2021-01-26 11:29:12 |
卖盘 |
13.26 |
3900 |
51728 |
2021-01-26 11:29:09 |
买盘 |
13.27 |
500 |
6624 |
2021-01-26 11:29:06 |
卖盘 |
13.26 |
500 |
6640 |
2021-01-26 11:29:03 |
买盘 |
13.27 |
2200 |
29184 |
2021-01-26 11:28:45 |
买盘 |
13.27 |
100 |
1328 |
2021-01-26 11:28:42 |
买盘 |
13.27 |
100 |
1328 |
2021-01-26 11:28:36 |
卖盘 |
13.26 |
2600 |
34480 |
2021-01-26 11:28:27 |
买盘 |
13.27 |
10700 |
141984 |
2021-01-26 11:28:24 |
卖盘 |
13.26 |
1300 |
17248 |
2021-01-26 11:28:21 |
买盘 |
13.27 |
400 |
5296 |
2021-01-26 11:28:15 |
买盘 |
13.27 |
5700 |
75648 |
2021-01-26 11:28:06 |
买盘 |
13.28 |
7900 |
104816 |
2021-01-26 11:28:00 |
卖盘 |
13.28 |
2800 |
37184 |
2021-01-26 11:27:51 |
卖盘 |
13.28 |
300 |
3984 |
2021-01-26 11:27:42 |
买盘 |
13.29 |
1000 |
13296 |
2021-01-26 11:27:39 |
卖盘 |
13.28 |
64500 |
854384 |
2021-01-26 11:27:33 |
卖盘 |
13.28 |
6000 |
79680 |
2021-01-26 11:27:27 |
卖盘 |
13.28 |
1000 |
13280 |
2021-01-26 11:27:15 |
买盘 |
13.29 |
800 |
10624 |
2021-01-26 11:27:09 |
买盘 |
13.28 |
1000 |
13280 |
2021-01-26 11:27:06 |
买盘 |
13.28 |
17800 |
236384 |
2021-01-26 11:27:00 |
买盘 |
13.28 |
2500 |
33200 |
2021-01-26 11:26:57 |
买盘 |
13.28 |
2600 |
34528 |
2021-01-26 11:26:54 |
买盘 |
13.28 |
1100 |
14608 |
2021-01-26 11:26:48 |
买盘 |
13.28 |
2400 |
31872 |
2021-01-26 11:26:45 |
买盘 |
13.28 |
200 |
2656 |
2021-01-26 11:26:39 |
买盘 |
13.28 |
100 |
1328 |
2021-01-26 11:26:36 |
买盘 |
13.28 |
3400 |
45120 |
2021-01-26 11:26:33 |
买盘 |
13.28 |
1000 |
13280 |
2021-01-26 11:26:30 |
买盘 |
13.28 |
300 |
3984 |
2021-01-26 11:26:18 |
买盘 |
13.28 |
100 |
1328 |
2021-01-26 11:26:15 |
卖盘 |
13.28 |
3400 |
45168 |
2021-01-26 11:26:12 |
买盘 |
13.29 |
5300 |
70384 |
2021-01-26 11:26:09 |
买盘 |
13.29 |
400 |
5312 |
2021-01-26 11:26:00 |
买盘 |
13.29 |
1000 |
13296 |
2021-01-26 11:25:57 |
买盘 |
13.29 |
300 |
3984 |
2021-01-26 11:25:54 |
卖盘 |
13.28 |
500 |
6640 |
2021-01-26 11:25:51 |
买盘 |
13.29 |
100 |
1328 |
2021-01-26 11:25:42 |
买盘 |
13.29 |
500 |
6656 |
2021-01-26 11:25:39 |
卖盘 |
13.29 |
3400 |
45184 |