中航电测(300114)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 10:50:36 |
买盘 |
15.90 |
100 |
1592 |
2021-01-18 10:50:30 |
买盘 |
15.90 |
300 |
4768 |
2021-01-18 10:50:18 |
买盘 |
15.90 |
100 |
1592 |
2021-01-18 10:50:09 |
买盘 |
15.91 |
100 |
1592 |
2021-01-18 10:50:06 |
卖盘 |
15.89 |
600 |
9544 |
2021-01-18 10:50:00 |
买盘 |
15.92 |
300 |
4776 |
2021-01-18 10:49:57 |
买盘 |
15.92 |
200 |
3184 |
2021-01-18 10:49:54 |
买盘 |
15.92 |
1200 |
19080 |
2021-01-18 10:49:48 |
卖盘 |
15.89 |
200 |
3176 |
2021-01-18 10:49:45 |
卖盘 |
15.89 |
2000 |
31784 |
2021-01-18 10:49:42 |
买盘 |
15.90 |
100 |
1584 |
2021-01-18 10:49:39 |
买盘 |
15.90 |
100 |
1592 |
2021-01-18 10:49:33 |
卖盘 |
15.89 |
100 |
1592 |
2021-01-18 10:49:30 |
卖盘 |
15.90 |
200 |
3184 |
2021-01-18 10:49:09 |
买盘 |
15.90 |
3400 |
54040 |
2021-01-18 10:49:06 |
买盘 |
15.90 |
2800 |
44520 |
2021-01-18 10:48:57 |
买盘 |
15.90 |
2100 |
33392 |
2021-01-18 10:48:51 |
卖盘 |
15.89 |
100 |
1592 |
2021-01-18 10:48:48 |
买盘 |
15.90 |
400 |
6360 |
2021-01-18 10:48:45 |
买盘 |
15.90 |
5000 |
79496 |
2021-01-18 10:48:42 |
卖盘 |
15.87 |
200 |
3176 |
2021-01-18 10:48:27 |
卖盘 |
15.88 |
300 |
4760 |
2021-01-18 10:48:24 |
买盘 |
15.89 |
500 |
7944 |
2021-01-18 10:48:21 |
中性盘 |
15.88 |
300 |
4768 |
2021-01-18 10:48:18 |
卖盘 |
15.87 |
1300 |
20640 |
2021-01-18 10:48:15 |
卖盘 |
15.88 |
1800 |
28600 |
2021-01-18 10:48:06 |
卖盘 |
15.89 |
3200 |
50848 |
2021-01-18 10:48:00 |
卖盘 |
15.89 |
200 |
3176 |
2021-01-18 10:47:57 |
买盘 |
15.89 |
9500 |
150912 |
2021-01-18 10:47:51 |
买盘 |
15.88 |
100 |
1592 |
2021-01-18 10:47:48 |
卖盘 |
15.88 |
600 |
9528 |
2021-01-18 10:47:42 |
中性盘 |
15.88 |
900 |
14288 |
2021-01-18 10:47:39 |
买盘 |
15.89 |
5000 |
79448 |
2021-01-18 10:47:33 |
卖盘 |
15.88 |
3000 |
47664 |
2021-01-18 10:47:30 |
卖盘 |
15.90 |
6300 |
100232 |
2021-01-18 10:47:27 |
买盘 |
15.91 |
5200 |
82720 |
2021-01-18 10:47:24 |
买盘 |
15.91 |
1000 |
15904 |
2021-01-18 10:47:18 |
买盘 |
15.91 |
100 |
1592 |
2021-01-18 10:47:15 |
卖盘 |
15.90 |
600 |
9544 |
2021-01-18 10:47:12 |
买盘 |
15.91 |
500 |
7952 |
2021-01-18 10:47:09 |
卖盘 |
15.90 |
100 |
1592 |
2021-01-18 10:47:06 |
买盘 |
15.90 |
7900 |
125552 |
2021-01-18 10:47:00 |
卖盘 |
15.89 |
4700 |
74688 |
2021-01-18 10:46:54 |
买盘 |
15.90 |
1000 |
15896 |
2021-01-18 10:46:48 |
买盘 |
15.90 |
200 |
3184 |
2021-01-18 10:46:42 |
卖盘 |
15.89 |
100 |
1584 |
2021-01-18 10:46:36 |
买盘 |
15.87 |
48800 |
774464 |
2021-01-18 10:46:27 |
买盘 |
15.87 |
100 |
1584 |
2021-01-18 10:46:18 |
买盘 |
15.87 |
100 |
1592 |
2021-01-18 10:46:06 |
买盘 |
15.87 |
10300 |
163416 |