中航电测(300114)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 09:33:42 |
卖盘 |
15.59 |
500 |
7795 |
2021-01-18 09:33:39 |
卖盘 |
15.59 |
3600 |
56124 |
2021-01-18 09:33:36 |
买盘 |
15.59 |
25400 |
395974 |
2021-01-18 09:33:33 |
买盘 |
15.59 |
13000 |
202380 |
2021-01-18 09:33:30 |
卖盘 |
15.56 |
9000 |
140213 |
2021-01-18 09:33:27 |
买盘 |
15.57 |
2200 |
34245 |
2021-01-18 09:33:24 |
中性盘 |
15.56 |
5300 |
82494 |
2021-01-18 09:33:21 |
买盘 |
15.58 |
15000 |
233448 |
2021-01-18 09:33:18 |
中性盘 |
15.57 |
9400 |
146305 |
2021-01-18 09:33:12 |
中性盘 |
15.56 |
21000 |
327017 |
2021-01-18 09:33:09 |
买盘 |
15.57 |
4100 |
63771 |
2021-01-18 09:33:06 |
买盘 |
15.55 |
8600 |
133773 |
2021-01-18 09:33:03 |
中性盘 |
15.53 |
2100 |
32624 |
2021-01-18 09:33:00 |
卖盘 |
15.52 |
25200 |
391400 |
2021-01-18 09:32:57 |
买盘 |
15.54 |
5500 |
85376 |
2021-01-18 09:32:54 |
买盘 |
15.52 |
300 |
4655 |
2021-01-18 09:32:51 |
买盘 |
15.50 |
12500 |
193743 |
2021-01-18 09:32:48 |
买盘 |
15.49 |
6100 |
94484 |
2021-01-18 09:32:45 |
买盘 |
15.48 |
3400 |
52632 |
2021-01-18 09:32:42 |
买盘 |
15.48 |
200 |
3096 |
2021-01-18 09:32:39 |
卖盘 |
15.47 |
2400 |
37146 |
2021-01-18 09:32:36 |
买盘 |
15.49 |
400 |
6192 |
2021-01-18 09:32:33 |
卖盘 |
15.47 |
8100 |
125293 |
2021-01-18 09:32:30 |
卖盘 |
15.48 |
600 |
9288 |
2021-01-18 09:32:27 |
买盘 |
15.48 |
3400 |
52606 |
2021-01-18 09:32:21 |
中性盘 |
15.44 |
500 |
7716 |
2021-01-18 09:32:18 |
卖盘 |
15.41 |
4500 |
69597 |
2021-01-18 09:32:15 |
卖盘 |
15.44 |
600 |
9264 |
2021-01-18 09:32:12 |
卖盘 |
15.46 |
32900 |
508937 |
2021-01-18 09:32:09 |
卖盘 |
15.47 |
1100 |
17017 |
2021-01-18 09:32:06 |
卖盘 |
15.47 |
3600 |
55753 |
2021-01-18 09:32:00 |
买盘 |
15.52 |
1900 |
29425 |
2021-01-18 09:31:57 |
买盘 |
15.50 |
8300 |
128616 |
2021-01-18 09:31:51 |
卖盘 |
15.48 |
5500 |
85147 |
2021-01-18 09:31:45 |
买盘 |
15.54 |
11300 |
175117 |
2021-01-18 09:31:42 |
买盘 |
15.49 |
2400 |
37166 |
2021-01-18 09:31:39 |
买盘 |
15.49 |
12900 |
199765 |
2021-01-18 09:31:33 |
卖盘 |
15.47 |
7100 |
109838 |
2021-01-18 09:31:30 |
卖盘 |
15.48 |
1000 |
15480 |
2021-01-18 09:31:27 |
买盘 |
15.49 |
2000 |
30968 |
2021-01-18 09:31:24 |
卖盘 |
15.46 |
1300 |
20107 |
2021-01-18 09:31:21 |
买盘 |
15.47 |
200 |
3094 |
2021-01-18 09:31:18 |
买盘 |
15.47 |
11000 |
169931 |
2021-01-18 09:31:12 |
买盘 |
15.43 |
1600 |
24676 |
2021-01-18 09:31:09 |
买盘 |
15.41 |
1100 |
16959 |
2021-01-18 09:31:06 |
买盘 |
15.40 |
2400 |
36957 |
2021-01-18 09:31:03 |
卖盘 |
15.40 |
1600 |
24647 |
2021-01-18 09:30:54 |
买盘 |
15.40 |
200 |
3080 |
2021-01-18 09:30:51 |
买盘 |
15.39 |
4600 |
70624 |
2021-01-18 09:30:45 |
卖盘 |
15.35 |
700 |
10751 |