锐奇股份(300126)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:41:15 |
买盘 |
6.00 |
2300 |
13800 |
| 2022-06-24 09:41:06 |
买盘 |
6.00 |
200 |
1200 |
| 2022-06-24 09:41:03 |
买盘 |
6.00 |
1200 |
7200 |
| 2022-06-24 09:40:42 |
买盘 |
6.00 |
100 |
600 |
| 2022-06-24 09:40:39 |
买盘 |
6.00 |
200 |
1200 |
| 2022-06-24 09:40:33 |
买盘 |
5.99 |
1400 |
8386 |
| 2022-06-24 09:40:30 |
买盘 |
5.99 |
94700 |
565846 |
| 2022-06-24 09:40:18 |
买盘 |
5.97 |
100 |
597 |
| 2022-06-24 09:40:06 |
卖盘 |
5.97 |
500 |
2985 |
| 2022-06-24 09:39:57 |
卖盘 |
5.97 |
5000 |
29850 |
| 2022-06-24 09:39:51 |
买盘 |
5.97 |
600 |
3582 |
| 2022-06-24 09:39:45 |
卖盘 |
5.97 |
2400 |
14328 |
| 2022-06-24 09:39:27 |
买盘 |
5.97 |
200 |
1194 |
| 2022-06-24 09:39:21 |
卖盘 |
5.97 |
1000 |
5970 |
| 2022-06-24 09:39:15 |
卖盘 |
5.96 |
4100 |
24454 |
| 2022-06-24 09:39:03 |
卖盘 |
5.97 |
10000 |
59700 |
| 2022-06-24 09:39:00 |
买盘 |
5.97 |
1900 |
11343 |
| 2022-06-24 09:38:54 |
买盘 |
5.97 |
2600 |
15522 |
| 2022-06-24 09:38:48 |
买盘 |
5.97 |
1800 |
10746 |
| 2022-06-24 09:38:42 |
卖盘 |
5.97 |
2800 |
16716 |
| 2022-06-24 09:38:36 |
买盘 |
5.97 |
100 |
597 |
| 2022-06-24 09:38:33 |
卖盘 |
5.97 |
22600 |
134721 |
| 2022-06-24 09:37:48 |
买盘 |
5.97 |
800 |
4776 |
| 2022-06-24 09:37:45 |
买盘 |
5.97 |
1500 |
8945 |
| 2022-06-24 09:37:42 |
中性盘 |
5.97 |
200 |
1194 |
| 2022-06-24 09:37:39 |
买盘 |
5.98 |
200 |
1196 |
| 2022-06-24 09:37:36 |
卖盘 |
5.96 |
14500 |
86425 |
| 2022-06-24 09:37:27 |
卖盘 |
5.96 |
1400 |
8354 |
| 2022-06-24 09:37:24 |
买盘 |
5.97 |
300 |
1791 |
| 2022-06-24 09:37:03 |
卖盘 |
5.96 |
5700 |
33972 |
| 2022-06-24 09:36:57 |
卖盘 |
5.96 |
700 |
4172 |
| 2022-06-24 09:36:45 |
卖盘 |
5.96 |
1800 |
10728 |
| 2022-06-24 09:36:36 |
卖盘 |
5.96 |
4100 |
24438 |
| 2022-06-24 09:36:30 |
卖盘 |
5.97 |
800 |
4776 |
| 2022-06-24 09:36:27 |
卖盘 |
5.97 |
200 |
1194 |
| 2022-06-24 09:36:18 |
买盘 |
5.98 |
18900 |
112987 |
| 2022-06-24 09:35:45 |
买盘 |
5.98 |
1400 |
8372 |
| 2022-06-24 09:35:42 |
买盘 |
5.98 |
2000 |
11960 |
| 2022-06-24 09:35:39 |
买盘 |
5.98 |
1300 |
7774 |
| 2022-06-24 09:35:36 |
买盘 |
5.98 |
2900 |
17316 |
| 2022-06-24 09:35:33 |
卖盘 |
5.97 |
2600 |
15522 |
| 2022-06-24 09:35:12 |
买盘 |
5.98 |
2600 |
15548 |
| 2022-06-24 09:35:09 |
卖盘 |
5.96 |
31600 |
188878 |
| 2022-06-24 09:34:30 |
买盘 |
5.99 |
900 |
5391 |
| 2022-06-24 09:34:24 |
卖盘 |
5.99 |
1500 |
8985 |
| 2022-06-24 09:34:00 |
卖盘 |
5.99 |
100 |
599 |
| 2022-06-24 09:33:48 |
买盘 |
6.00 |
6000 |
35970 |
| 2022-06-24 09:33:06 |
卖盘 |
5.98 |
26000 |
155617 |
| 2022-06-24 09:33:03 |
买盘 |
6.00 |
6800 |
40800 |
| 2022-06-24 09:33:00 |
卖盘 |
5.99 |
21400 |
128278 |
2319.12 (1.00%)
19664.10 -1.06%
