宋城演艺(300144)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:54 |
买盘 |
13.15 |
37100 |
487708 |
| 2022-06-24 09:40:51 |
卖盘 |
13.15 |
2800 |
36820 |
| 2022-06-24 09:40:48 |
卖盘 |
13.15 |
21200 |
278780 |
| 2022-06-24 09:40:45 |
买盘 |
13.15 |
15400 |
202508 |
| 2022-06-24 09:40:42 |
买盘 |
13.15 |
2000 |
26300 |
| 2022-06-24 09:40:39 |
买盘 |
13.15 |
2100 |
27616 |
| 2022-06-24 09:40:36 |
卖盘 |
13.14 |
45900 |
603608 |
| 2022-06-24 09:40:33 |
卖盘 |
13.16 |
36500 |
479988 |
| 2022-06-24 09:40:30 |
买盘 |
13.17 |
20400 |
268608 |
| 2022-06-24 09:40:24 |
卖盘 |
13.16 |
34400 |
452804 |
| 2022-06-24 09:40:21 |
买盘 |
13.17 |
6000 |
79020 |
| 2022-06-24 09:40:18 |
买盘 |
13.17 |
4300 |
56592 |
| 2022-06-24 09:40:15 |
买盘 |
13.17 |
200 |
2632 |
| 2022-06-24 09:40:12 |
买盘 |
13.17 |
4500 |
59260 |
| 2022-06-24 09:40:09 |
买盘 |
13.17 |
7600 |
100036 |
| 2022-06-24 09:40:06 |
卖盘 |
13.15 |
3300 |
43444 |
| 2022-06-24 09:40:03 |
买盘 |
13.17 |
31500 |
414852 |
| 2022-06-24 09:40:00 |
卖盘 |
13.17 |
4000 |
52680 |
| 2022-06-24 09:39:57 |
买盘 |
13.18 |
84400 |
1111060 |
| 2022-06-24 09:39:51 |
卖盘 |
13.17 |
2300 |
30288 |
| 2022-06-24 09:39:48 |
买盘 |
13.17 |
22731 |
299368 |
| 2022-06-24 09:39:45 |
买盘 |
13.17 |
44400 |
584748 |
| 2022-06-24 09:39:42 |
卖盘 |
13.17 |
12300 |
161996 |
| 2022-06-24 09:39:39 |
卖盘 |
13.18 |
8900 |
117300 |
| 2022-06-24 09:39:36 |
卖盘 |
13.18 |
5600 |
73808 |
| 2022-06-24 09:39:33 |
卖盘 |
13.18 |
3000 |
39544 |
| 2022-06-24 09:39:30 |
卖盘 |
13.18 |
300 |
3956 |
| 2022-06-24 09:39:27 |
卖盘 |
13.19 |
2000 |
26376 |
| 2022-06-24 09:39:21 |
卖盘 |
13.20 |
300 |
3960 |
| 2022-06-24 09:39:18 |
买盘 |
13.21 |
8000 |
105608 |
| 2022-06-24 09:39:15 |
卖盘 |
13.20 |
7200 |
95108 |
| 2022-06-24 09:39:12 |
卖盘 |
13.20 |
14500 |
191436 |
| 2022-06-24 09:39:09 |
买盘 |
13.22 |
68700 |
907888 |
| 2022-06-24 09:39:06 |
卖盘 |
13.21 |
21836 |
288512 |
| 2022-06-24 09:39:03 |
卖盘 |
13.22 |
6900 |
91216 |
| 2022-06-24 09:39:00 |
买盘 |
13.23 |
400 |
5292 |
| 2022-06-24 09:38:57 |
卖盘 |
13.23 |
2031 |
26872 |
| 2022-06-24 09:38:54 |
卖盘 |
13.23 |
1269 |
16788 |
| 2022-06-24 09:38:51 |
买盘 |
13.23 |
1800 |
23812 |
| 2022-06-24 09:38:48 |
卖盘 |
13.23 |
400 |
5292 |
| 2022-06-24 09:38:45 |
卖盘 |
13.23 |
1000 |
13232 |
| 2022-06-24 09:38:42 |
卖盘 |
13.22 |
11000 |
145592 |
| 2022-06-24 09:38:39 |
中性盘 |
13.23 |
2500 |
33068 |
| 2022-06-24 09:38:36 |
买盘 |
13.24 |
14700 |
194600 |
| 2022-06-24 09:38:33 |
中性盘 |
13.23 |
900 |
11908 |
| 2022-06-24 09:38:30 |
买盘 |
13.24 |
193164 |
2556824 |
| 2022-06-24 09:37:48 |
卖盘 |
13.23 |
83731 |
1107764 |
| 2022-06-24 09:37:45 |
买盘 |
13.26 |
25800 |
342204 |
| 2022-06-24 09:37:39 |
卖盘 |
13.23 |
1200 |
15888 |
| 2022-06-24 09:37:36 |
卖盘 |
13.24 |
100 |
1324 |
2319.12 (1.00%)
19664.10 -1.06%
