中金环境(300145)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 10:06:57 |
卖盘 |
2.63 |
1400 |
3682 |
2022-05-25 10:06:54 |
卖盘 |
2.63 |
4300 |
11309 |
2022-05-25 10:06:51 |
买盘 |
2.63 |
123400 |
324542 |
2022-05-25 10:06:03 |
买盘 |
2.63 |
800 |
2104 |
2022-05-25 10:05:48 |
买盘 |
2.63 |
2000 |
5260 |
2022-05-25 10:05:42 |
买盘 |
2.63 |
300 |
789 |
2022-05-25 10:05:39 |
买盘 |
2.63 |
100 |
263 |
2022-05-25 10:05:36 |
卖盘 |
2.63 |
16200 |
42606 |
2022-05-25 10:05:33 |
卖盘 |
2.63 |
2700 |
7101 |
2022-05-25 10:05:30 |
卖盘 |
2.63 |
1400 |
3682 |
2022-05-25 10:05:24 |
卖盘 |
2.63 |
2600 |
6838 |
2022-05-25 10:05:21 |
卖盘 |
2.63 |
3100 |
8153 |
2022-05-25 10:05:18 |
买盘 |
2.63 |
181300 |
476819 |
2022-05-25 10:05:15 |
买盘 |
2.63 |
10000 |
26300 |
2022-05-25 10:05:12 |
买盘 |
2.63 |
9600 |
25248 |
2022-05-25 10:05:06 |
买盘 |
2.63 |
32000 |
84160 |
2022-05-25 10:04:57 |
买盘 |
2.63 |
100 |
263 |
2022-05-25 10:04:54 |
买盘 |
2.63 |
600 |
1578 |
2022-05-25 10:04:51 |
买盘 |
2.63 |
600 |
1578 |
2022-05-25 10:04:45 |
卖盘 |
2.62 |
100 |
262 |
2022-05-25 10:04:42 |
卖盘 |
2.62 |
700 |
1834 |
2022-05-25 10:04:39 |
卖盘 |
2.62 |
4200 |
11004 |
2022-05-25 10:04:36 |
卖盘 |
2.62 |
2900 |
7598 |
2022-05-25 10:04:33 |
卖盘 |
2.62 |
10900 |
28558 |
2022-05-25 10:04:30 |
卖盘 |
2.62 |
26300 |
68906 |
2022-05-25 10:04:27 |
卖盘 |
2.62 |
24900 |
65238 |
2022-05-25 10:04:24 |
卖盘 |
2.62 |
27000 |
70740 |
2022-05-25 10:04:18 |
买盘 |
2.62 |
90000 |
235800 |
2022-05-25 10:04:12 |
买盘 |
2.62 |
300 |
786 |
2022-05-25 10:04:03 |
买盘 |
2.62 |
100 |
262 |
2022-05-25 10:04:00 |
买盘 |
2.62 |
5600 |
14672 |
2022-05-25 10:03:57 |
买盘 |
2.62 |
1400 |
3668 |
2022-05-25 10:03:30 |
买盘 |
2.62 |
600 |
1572 |
2022-05-25 10:03:21 |
买盘 |
2.62 |
100 |
262 |
2022-05-25 10:03:18 |
买盘 |
2.62 |
5100 |
13362 |
2022-05-25 10:03:15 |
买盘 |
2.62 |
200 |
524 |
2022-05-25 10:03:09 |
买盘 |
2.62 |
400 |
1048 |
2022-05-25 10:03:06 |
买盘 |
2.62 |
50000 |
131000 |
2022-05-25 10:03:00 |
买盘 |
2.62 |
600 |
1572 |
2022-05-25 10:02:54 |
买盘 |
2.62 |
200 |
524 |
2022-05-25 10:02:51 |
买盘 |
2.62 |
1800 |
4716 |
2022-05-25 10:02:45 |
买盘 |
2.62 |
200 |
524 |
2022-05-25 10:02:36 |
买盘 |
2.62 |
11100 |
29082 |
2022-05-25 10:02:33 |
买盘 |
2.62 |
100 |
262 |
2022-05-25 10:02:30 |
买盘 |
2.62 |
10100 |
26462 |
2022-05-25 10:02:27 |
买盘 |
2.62 |
100 |
262 |
2022-05-25 10:02:21 |
买盘 |
2.62 |
200 |
524 |
2022-05-25 10:02:09 |
买盘 |
2.62 |
5800 |
15196 |
2022-05-25 10:02:00 |
买盘 |
2.62 |
1000 |
2620 |
2022-05-25 10:01:48 |
买盘 |
2.62 |
1900 |
4978 |