中金环境(300145)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:53:51 |
卖盘 |
2.69 |
19900 |
53560 |
2022-05-20 14:53:48 |
买盘 |
2.70 |
19500 |
52480 |
2022-05-20 14:53:42 |
中性盘 |
2.70 |
5000 |
13496 |
2022-05-20 14:53:39 |
卖盘 |
2.70 |
18600 |
50064 |
2022-05-20 14:53:33 |
卖盘 |
2.70 |
17000 |
45900 |
2022-05-20 14:53:27 |
卖盘 |
2.69 |
17000 |
45872 |
2022-05-20 14:53:24 |
卖盘 |
2.70 |
400 |
1080 |
2022-05-20 14:53:21 |
卖盘 |
2.70 |
24400 |
65844 |
2022-05-20 14:53:18 |
卖盘 |
2.70 |
3000 |
8096 |
2022-05-20 14:53:15 |
卖盘 |
2.70 |
20000 |
54000 |
2022-05-20 14:53:12 |
卖盘 |
2.70 |
18200 |
49144 |
2022-05-20 14:53:06 |
卖盘 |
2.70 |
800 |
2160 |
2022-05-20 14:53:03 |
买盘 |
2.71 |
800 |
2164 |
2022-05-20 14:53:00 |
卖盘 |
2.70 |
20800 |
56160 |
2022-05-20 14:52:54 |
卖盘 |
2.70 |
17000 |
45900 |
2022-05-20 14:52:51 |
卖盘 |
2.70 |
78100 |
211648 |
2022-05-20 14:52:48 |
卖盘 |
2.70 |
16600 |
44820 |
2022-05-20 14:52:45 |
买盘 |
2.71 |
800 |
2168 |
2022-05-20 14:52:39 |
卖盘 |
2.70 |
18800 |
50780 |
2022-05-20 14:52:33 |
卖盘 |
2.70 |
17400 |
46976 |
2022-05-20 14:52:27 |
卖盘 |
2.70 |
16600 |
44824 |
2022-05-20 14:52:24 |
卖盘 |
2.70 |
8000 |
21600 |
2022-05-20 14:52:21 |
卖盘 |
2.70 |
28100 |
75828 |
2022-05-20 14:52:18 |
卖盘 |
2.70 |
1200 |
3240 |
2022-05-20 14:52:15 |
买盘 |
2.71 |
17100 |
46176 |
2022-05-20 14:52:12 |
买盘 |
2.71 |
107200 |
290512 |
2022-05-20 14:52:06 |
卖盘 |
2.70 |
19300 |
52108 |
2022-05-20 14:52:00 |
卖盘 |
2.70 |
14400 |
39024 |
2022-05-20 14:51:54 |
卖盘 |
2.70 |
100 |
272 |
2022-05-20 14:51:48 |
卖盘 |
2.70 |
200 |
536 |
2022-05-20 14:51:45 |
卖盘 |
2.70 |
2600 |
7048 |
2022-05-20 14:51:42 |
买盘 |
2.71 |
20400 |
55080 |
2022-05-20 14:51:39 |
卖盘 |
2.70 |
200 |
540 |
2022-05-20 14:51:36 |
卖盘 |
2.70 |
6500 |
17552 |
2022-05-20 14:51:33 |
卖盘 |
2.70 |
16700 |
45088 |
2022-05-20 14:51:30 |
卖盘 |
2.70 |
2300 |
6212 |
2022-05-20 14:51:27 |
卖盘 |
2.70 |
17400 |
46980 |
2022-05-20 14:51:24 |
卖盘 |
2.70 |
13600 |
36720 |
2022-05-20 14:51:21 |
卖盘 |
2.70 |
127700 |
344788 |
2022-05-20 14:51:15 |
买盘 |
2.71 |
400 |
1088 |
2022-05-20 14:51:12 |
买盘 |
2.71 |
4500 |
12192 |
2022-05-20 14:51:06 |
卖盘 |
2.70 |
2600 |
7024 |
2022-05-20 14:51:00 |
卖盘 |
2.70 |
18000 |
48744 |
2022-05-20 14:50:54 |
卖盘 |
2.70 |
16200 |
43740 |
2022-05-20 14:50:48 |
买盘 |
2.71 |
3400 |
9212 |
2022-05-20 14:50:45 |
买盘 |
2.71 |
3900 |
10568 |
2022-05-20 14:50:42 |
买盘 |
2.71 |
600 |
1628 |
2022-05-20 14:50:39 |
买盘 |
2.71 |
200 |
540 |
2022-05-20 14:50:36 |
买盘 |
2.71 |
100 |
272 |
2022-05-20 14:50:24 |
卖盘 |
2.70 |
7200 |
19440 |