中金环境(300145)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-10-22 14:53:45 |
卖盘 |
2.99 |
11400 |
34120 |
| 2021-10-22 14:53:36 |
买盘 |
3.00 |
3500 |
10500 |
| 2021-10-22 14:53:30 |
卖盘 |
2.99 |
4300 |
12860 |
| 2021-10-22 14:53:27 |
买盘 |
3.00 |
3500 |
10500 |
| 2021-10-22 14:53:24 |
卖盘 |
2.99 |
500 |
1492 |
| 2021-10-22 14:53:21 |
买盘 |
3.00 |
8200 |
24600 |
| 2021-10-22 14:53:18 |
买盘 |
3.00 |
4800 |
14400 |
| 2021-10-22 14:53:15 |
卖盘 |
2.99 |
32500 |
97176 |
| 2021-10-22 14:53:12 |
卖盘 |
2.99 |
40600 |
121428 |
| 2021-10-22 14:53:09 |
卖盘 |
2.99 |
300 |
896 |
| 2021-10-22 14:53:06 |
卖盘 |
2.99 |
30200 |
90300 |
| 2021-10-22 14:53:03 |
卖盘 |
2.99 |
13700 |
40996 |
| 2021-10-22 14:52:57 |
卖盘 |
2.99 |
200 |
600 |
| 2021-10-22 14:52:54 |
买盘 |
3.00 |
3300 |
9900 |
| 2021-10-22 14:52:51 |
买盘 |
2.99 |
184980 |
553088 |
| 2021-10-22 14:52:48 |
买盘 |
2.99 |
1300 |
3888 |
| 2021-10-22 14:52:45 |
买盘 |
2.99 |
13300 |
39768 |
| 2021-10-22 14:52:39 |
买盘 |
2.99 |
23300 |
69664 |
| 2021-10-22 14:52:30 |
买盘 |
2.99 |
3000 |
8972 |
| 2021-10-22 14:52:27 |
买盘 |
2.99 |
2600 |
7772 |
| 2021-10-22 14:52:21 |
买盘 |
2.99 |
2600 |
7776 |
| 2021-10-22 14:52:18 |
买盘 |
2.99 |
1300 |
3888 |
| 2021-10-22 14:52:12 |
买盘 |
2.99 |
275600 |
823972 |
| 2021-10-22 14:52:06 |
买盘 |
2.99 |
100 |
300 |
| 2021-10-22 14:52:03 |
买盘 |
2.99 |
200000 |
598000 |
| 2021-10-22 14:52:00 |
买盘 |
2.99 |
4500 |
13456 |
| 2021-10-22 14:51:57 |
买盘 |
2.99 |
206400 |
617136 |
| 2021-10-22 14:51:54 |
卖盘 |
2.98 |
132600 |
396172 |
| 2021-10-22 14:51:51 |
买盘 |
2.99 |
3800 |
11364 |
| 2021-10-22 14:51:42 |
买盘 |
2.99 |
2600 |
7772 |
| 2021-10-22 14:51:39 |
买盘 |
2.99 |
5700 |
17044 |
| 2021-10-22 14:51:36 |
买盘 |
2.99 |
7600 |
22724 |
| 2021-10-22 14:51:30 |
卖盘 |
2.98 |
10600 |
31632 |
| 2021-10-22 14:51:24 |
买盘 |
2.99 |
6000 |
17940 |
| 2021-10-22 14:51:18 |
买盘 |
2.99 |
14200 |
42460 |
| 2021-10-22 14:51:12 |
买盘 |
2.99 |
2900 |
8672 |
| 2021-10-22 14:51:06 |
买盘 |
2.99 |
2600 |
7772 |
| 2021-10-22 14:51:00 |
买盘 |
2.99 |
2600 |
7776 |
| 2021-10-22 14:50:54 |
买盘 |
2.99 |
9300 |
27804 |
| 2021-10-22 14:50:48 |
买盘 |
2.99 |
4100 |
12260 |
| 2021-10-22 14:50:45 |
买盘 |
2.99 |
5000 |
14952 |
| 2021-10-22 14:50:42 |
买盘 |
2.99 |
2600 |
7772 |
| 2021-10-22 14:50:36 |
买盘 |
2.99 |
2600 |
7776 |
| 2021-10-22 14:50:33 |
买盘 |
2.99 |
300 |
896 |
| 2021-10-22 14:50:30 |
买盘 |
2.99 |
2600 |
7772 |
| 2021-10-22 14:50:27 |
卖盘 |
2.98 |
10000 |
29800 |
| 2021-10-22 14:50:24 |
买盘 |
2.99 |
3600 |
10764 |
| 2021-10-22 14:50:18 |
买盘 |
2.99 |
4100 |
12260 |
| 2021-10-22 14:50:12 |
买盘 |
2.99 |
2600 |
7776 |
| 2021-10-22 14:50:09 |
买盘 |
2.99 |
14000 |
41856 |
2319.12 (1.00%)
19664.10 -1.06%
