中金环境(300145)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:45:24 |
买盘 |
2.72 |
800 |
2175 |
2022-06-24 09:45:18 |
买盘 |
2.72 |
4500 |
12204 |
2022-06-24 09:45:15 |
买盘 |
2.72 |
700 |
1904 |
2022-06-24 09:45:12 |
卖盘 |
2.71 |
67000 |
181584 |
2022-06-24 09:45:09 |
卖盘 |
2.71 |
200 |
542 |
2022-06-24 09:45:06 |
买盘 |
2.72 |
32800 |
88921 |
2022-06-24 09:45:03 |
买盘 |
2.72 |
50600 |
137132 |
2022-06-24 09:45:00 |
卖盘 |
2.71 |
100 |
271 |
2022-06-24 09:44:57 |
卖盘 |
2.71 |
1500 |
4065 |
2022-06-24 09:44:51 |
卖盘 |
2.71 |
500 |
1355 |
2022-06-24 09:44:48 |
卖盘 |
2.71 |
200 |
542 |
2022-06-24 09:44:45 |
卖盘 |
2.71 |
5000 |
13550 |
2022-06-24 09:44:42 |
卖盘 |
2.71 |
100 |
271 |
2022-06-24 09:44:39 |
卖盘 |
2.71 |
8200 |
22222 |
2022-06-24 09:44:36 |
卖盘 |
2.71 |
20000 |
54373 |
2022-06-24 09:44:33 |
卖盘 |
2.71 |
16800 |
45528 |
2022-06-24 09:44:30 |
买盘 |
2.72 |
1300 |
3536 |
2022-06-24 09:44:24 |
买盘 |
2.72 |
3400 |
9225 |
2022-06-24 09:44:18 |
买盘 |
2.72 |
12900 |
35088 |
2022-06-24 09:44:15 |
卖盘 |
2.71 |
53200 |
144172 |
2022-06-24 09:44:06 |
卖盘 |
2.71 |
1200 |
3252 |
2022-06-24 09:44:03 |
买盘 |
2.72 |
18000 |
48781 |
2022-06-24 09:44:00 |
卖盘 |
2.71 |
3400 |
9218 |
2022-06-24 09:43:57 |
买盘 |
2.72 |
2400 |
6528 |
2022-06-24 09:43:54 |
卖盘 |
2.71 |
4000 |
10864 |
2022-06-24 09:43:51 |
买盘 |
2.72 |
500 |
1360 |
2022-06-24 09:43:48 |
买盘 |
2.72 |
2200 |
5984 |
2022-06-24 09:43:42 |
买盘 |
2.72 |
60900 |
165648 |
2022-06-24 09:43:30 |
卖盘 |
2.71 |
20200 |
54742 |
2022-06-24 09:43:27 |
买盘 |
2.72 |
500 |
1360 |
2022-06-24 09:43:24 |
买盘 |
2.72 |
2300 |
6243 |
2022-06-24 09:43:21 |
卖盘 |
2.71 |
1100 |
2981 |
2022-06-24 09:43:18 |
卖盘 |
2.71 |
300 |
815 |
2022-06-24 09:43:12 |
卖盘 |
2.71 |
5600 |
15181 |
2022-06-24 09:43:09 |
卖盘 |
2.71 |
12700 |
34543 |
2022-06-24 09:43:06 |
卖盘 |
2.71 |
200 |
542 |
2022-06-24 09:43:00 |
卖盘 |
2.71 |
1600 |
4343 |
2022-06-24 09:42:57 |
买盘 |
2.72 |
100 |
272 |
2022-06-24 09:42:54 |
卖盘 |
2.71 |
29600 |
80268 |
2022-06-24 09:42:51 |
买盘 |
2.72 |
14300 |
38896 |
2022-06-24 09:42:48 |
卖盘 |
2.71 |
3700 |
10062 |
2022-06-24 09:42:45 |
买盘 |
2.72 |
2700 |
7344 |
2022-06-24 09:42:39 |
卖盘 |
2.71 |
2900 |
7873 |
2022-06-24 09:42:33 |
买盘 |
2.72 |
1100 |
2990 |
2022-06-24 09:42:30 |
买盘 |
2.72 |
12500 |
34000 |
2022-06-24 09:42:27 |
买盘 |
2.72 |
16800 |
45696 |
2022-06-24 09:42:24 |
买盘 |
2.72 |
54300 |
147696 |
2022-06-24 09:42:21 |
买盘 |
2.72 |
18300 |
49627 |
2022-06-24 09:42:18 |
卖盘 |
2.71 |
265500 |
722201 |
2022-06-24 09:42:15 |
卖盘 |
2.72 |
20000 |
54400 |