中金环境(300145)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:14:48 |
买盘 |
2.64 |
900 |
2376 |
2022-05-17 14:14:09 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:13:54 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:13:45 |
卖盘 |
2.63 |
2300 |
6048 |
2022-05-17 14:13:21 |
卖盘 |
2.63 |
25200 |
66276 |
2022-05-17 14:13:15 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:13:09 |
卖盘 |
2.63 |
8000 |
21040 |
2022-05-17 14:12:51 |
卖盘 |
2.63 |
100 |
264 |
2022-05-17 14:12:27 |
卖盘 |
2.63 |
45200 |
118876 |
2022-05-17 14:11:51 |
卖盘 |
2.63 |
3200 |
8428 |
2022-05-17 14:11:48 |
买盘 |
2.64 |
200 |
528 |
2022-05-17 14:11:30 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:10:48 |
买盘 |
2.64 |
200 |
528 |
2022-05-17 14:10:45 |
卖盘 |
2.63 |
12000 |
31560 |
2022-05-17 14:10:42 |
买盘 |
2.64 |
1400 |
3696 |
2022-05-17 14:10:36 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:10:30 |
买盘 |
2.64 |
5000 |
13200 |
2022-05-17 14:10:09 |
卖盘 |
2.63 |
100 |
262 |
2022-05-17 14:10:03 |
买盘 |
2.64 |
400 |
1056 |
2022-05-17 14:09:57 |
买盘 |
2.64 |
1300 |
3432 |
2022-05-17 14:09:54 |
买盘 |
2.64 |
700 |
1848 |
2022-05-17 14:09:48 |
买盘 |
2.64 |
200 |
528 |
2022-05-17 14:09:12 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:09:09 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:09:06 |
买盘 |
2.64 |
400 |
1056 |
2022-05-17 14:08:48 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:08:39 |
买盘 |
2.64 |
200 |
528 |
2022-05-17 14:07:48 |
卖盘 |
2.63 |
100000 |
263000 |
2022-05-17 14:07:45 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:07:42 |
卖盘 |
2.63 |
2400 |
6312 |
2022-05-17 14:06:48 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:05:48 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:05:33 |
买盘 |
2.64 |
200 |
528 |
2022-05-17 14:04:54 |
卖盘 |
2.63 |
100 |
264 |
2022-05-17 14:04:48 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:04:42 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:04:36 |
卖盘 |
2.63 |
9500 |
24984 |
2022-05-17 14:04:30 |
卖盘 |
2.63 |
18400 |
48392 |
2022-05-17 14:04:27 |
卖盘 |
2.63 |
100 |
264 |
2022-05-17 14:04:24 |
卖盘 |
2.63 |
18300 |
48128 |
2022-05-17 14:04:21 |
卖盘 |
2.63 |
150000 |
394500 |
2022-05-17 14:04:09 |
卖盘 |
2.63 |
8000 |
21040 |
2022-05-17 14:04:03 |
买盘 |
2.64 |
50100 |
131764 |
2022-05-17 14:03:54 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:03:51 |
卖盘 |
2.63 |
100 |
264 |
2022-05-17 14:03:48 |
买盘 |
2.64 |
200 |
528 |
2022-05-17 14:03:45 |
卖盘 |
2.63 |
50000 |
131500 |
2022-05-17 14:03:33 |
买盘 |
2.64 |
100 |
264 |
2022-05-17 14:03:21 |
买盘 |
2.64 |
200 |
528 |
2022-05-17 14:03:18 |
买盘 |
2.64 |
500 |
1320 |