世纪瑞尔(300150)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
3.98 |
100 |
398 |
| 2022-06-24 09:49:15 |
卖盘 |
3.98 |
500 |
1991 |
| 2022-06-24 09:49:12 |
买盘 |
3.99 |
6000 |
23940 |
| 2022-06-24 09:49:06 |
买盘 |
3.99 |
100 |
399 |
| 2022-06-24 09:49:03 |
买盘 |
3.99 |
1200 |
4788 |
| 2022-06-24 09:49:00 |
买盘 |
3.99 |
4300 |
17157 |
| 2022-06-24 09:48:57 |
买盘 |
3.99 |
100 |
399 |
| 2022-06-24 09:48:51 |
买盘 |
3.99 |
1000 |
3990 |
| 2022-06-24 09:48:48 |
卖盘 |
3.98 |
4300 |
17122 |
| 2022-06-24 09:48:45 |
买盘 |
3.99 |
1200 |
4788 |
| 2022-06-24 09:48:33 |
买盘 |
3.99 |
100 |
399 |
| 2022-06-24 09:48:27 |
买盘 |
3.99 |
5400 |
21546 |
| 2022-06-24 09:48:12 |
买盘 |
3.99 |
1800 |
7182 |
| 2022-06-24 09:48:09 |
买盘 |
3.99 |
2100 |
8379 |
| 2022-06-24 09:48:06 |
卖盘 |
3.99 |
8700 |
34713 |
| 2022-06-24 09:47:54 |
卖盘 |
3.99 |
10000 |
39900 |
| 2022-06-24 09:47:24 |
卖盘 |
3.99 |
100 |
399 |
| 2022-06-24 09:47:21 |
买盘 |
3.99 |
600 |
2394 |
| 2022-06-24 09:47:18 |
买盘 |
3.99 |
500 |
1995 |
| 2022-06-24 09:47:15 |
卖盘 |
3.99 |
1000 |
3990 |
| 2022-06-24 09:47:12 |
卖盘 |
3.99 |
6900 |
27531 |
| 2022-06-24 09:47:06 |
卖盘 |
3.99 |
100 |
399 |
| 2022-06-24 09:46:51 |
买盘 |
4.00 |
4300 |
17200 |
| 2022-06-24 09:46:48 |
买盘 |
4.00 |
1400 |
5600 |
| 2022-06-24 09:46:27 |
卖盘 |
3.99 |
600 |
2394 |
| 2022-06-24 09:46:21 |
中性盘 |
3.99 |
800 |
3192 |
| 2022-06-24 09:46:18 |
买盘 |
3.99 |
200 |
798 |
| 2022-06-24 09:46:15 |
卖盘 |
3.99 |
1000 |
3993 |
| 2022-06-24 09:46:12 |
买盘 |
3.99 |
400 |
1596 |
| 2022-06-24 09:46:09 |
买盘 |
3.99 |
100 |
399 |
| 2022-06-24 09:46:06 |
买盘 |
3.99 |
100 |
399 |
| 2022-06-24 09:45:51 |
买盘 |
3.99 |
11600 |
46323 |
| 2022-06-24 09:45:45 |
卖盘 |
3.99 |
3200 |
12768 |
| 2022-06-24 09:45:39 |
卖盘 |
3.99 |
2100 |
8379 |
| 2022-06-24 09:45:30 |
卖盘 |
3.99 |
1000 |
3990 |
| 2022-06-24 09:45:12 |
卖盘 |
3.99 |
1400 |
5586 |
| 2022-06-24 09:45:09 |
买盘 |
4.00 |
2200 |
8780 |
| 2022-06-24 09:45:06 |
卖盘 |
3.99 |
3100 |
12369 |
| 2022-06-24 09:45:00 |
买盘 |
4.00 |
200 |
799 |
| 2022-06-24 09:44:54 |
买盘 |
3.99 |
400 |
1596 |
| 2022-06-24 09:44:51 |
买盘 |
3.99 |
1100 |
4389 |
| 2022-06-24 09:44:48 |
中性盘 |
3.99 |
500 |
1995 |
| 2022-06-24 09:44:45 |
买盘 |
3.99 |
400 |
1596 |
| 2022-06-24 09:44:39 |
买盘 |
4.00 |
13700 |
54711 |
| 2022-06-24 09:44:36 |
卖盘 |
3.98 |
100 |
398 |
| 2022-06-24 09:44:30 |
卖盘 |
3.98 |
300 |
1194 |
| 2022-06-24 09:44:24 |
卖盘 |
3.98 |
25900 |
103139 |
| 2022-06-24 09:44:18 |
买盘 |
3.99 |
7100 |
28317 |
| 2022-06-24 09:44:15 |
买盘 |
3.99 |
100 |
399 |
| 2022-06-24 09:44:12 |
卖盘 |
3.98 |
6500 |
25870 |
2319.12 (1.00%)
19664.10 -1.06%
