科融环境(300152)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 15:00:03 |
卖盘 |
3.30 |
86000 |
283800 |
2022-05-23 14:57:00 |
买盘 |
3.31 |
3300 |
10922 |
2022-05-23 14:56:51 |
卖盘 |
3.30 |
16600 |
54780 |
2022-05-23 14:56:42 |
买盘 |
3.31 |
2000 |
6620 |
2022-05-23 14:56:39 |
买盘 |
3.31 |
7000 |
23170 |
2022-05-23 14:56:36 |
卖盘 |
3.30 |
200 |
660 |
2022-05-23 14:56:33 |
买盘 |
3.31 |
100 |
332 |
2022-05-23 14:56:30 |
买盘 |
3.31 |
100 |
330 |
2022-05-23 14:56:15 |
买盘 |
3.31 |
100 |
332 |
2022-05-23 14:56:12 |
卖盘 |
3.30 |
1400 |
4620 |
2022-05-23 14:56:09 |
卖盘 |
3.30 |
12800 |
42352 |
2022-05-23 14:56:06 |
买盘 |
3.31 |
5400 |
17874 |
2022-05-23 14:56:03 |
买盘 |
3.31 |
2300 |
7614 |
2022-05-23 14:55:57 |
卖盘 |
3.30 |
2300 |
7592 |
2022-05-23 14:55:54 |
买盘 |
3.31 |
1200 |
3970 |
2022-05-23 14:55:51 |
买盘 |
3.31 |
1000 |
3310 |
2022-05-23 14:55:45 |
买盘 |
3.31 |
1000 |
3310 |
2022-05-23 14:55:30 |
卖盘 |
3.30 |
10000 |
33000 |
2022-05-23 14:55:27 |
卖盘 |
3.30 |
2400 |
7924 |
2022-05-23 14:55:21 |
卖盘 |
3.30 |
2600 |
8580 |
2022-05-23 14:55:12 |
卖盘 |
3.30 |
5000 |
16500 |
2022-05-23 14:55:09 |
买盘 |
3.30 |
9700 |
32010 |
2022-05-23 14:55:06 |
卖盘 |
3.29 |
1500 |
4946 |
2022-05-23 14:54:57 |
买盘 |
3.30 |
3000 |
9900 |
2022-05-23 14:54:54 |
买盘 |
3.30 |
1900 |
6270 |
2022-05-23 14:54:51 |
卖盘 |
3.29 |
2500 |
8224 |
2022-05-23 14:54:48 |
买盘 |
3.30 |
11000 |
36290 |
2022-05-23 14:54:45 |
卖盘 |
3.30 |
48500 |
160050 |
2022-05-23 14:54:42 |
卖盘 |
3.30 |
9500 |
31352 |
2022-05-23 14:54:39 |
卖盘 |
3.30 |
2400 |
7920 |
2022-05-23 14:54:36 |
卖盘 |
3.30 |
2400 |
7920 |
2022-05-23 14:54:33 |
卖盘 |
3.30 |
2000 |
6600 |
2022-05-23 14:54:30 |
卖盘 |
3.30 |
10600 |
34980 |
2022-05-23 14:54:24 |
卖盘 |
3.30 |
11400 |
37620 |
2022-05-23 14:54:21 |
卖盘 |
3.30 |
12400 |
40920 |
2022-05-23 14:54:18 |
卖盘 |
3.30 |
1000 |
3300 |
2022-05-23 14:54:12 |
卖盘 |
3.30 |
400 |
1320 |
2022-05-23 14:54:06 |
卖盘 |
3.30 |
11700 |
38610 |
2022-05-23 14:53:57 |
买盘 |
3.31 |
900 |
2980 |
2022-05-23 14:53:54 |
卖盘 |
3.30 |
2300 |
7590 |
2022-05-23 14:53:48 |
买盘 |
3.31 |
21800 |
72140 |
2022-05-23 14:53:45 |
买盘 |
3.31 |
14200 |
46982 |
2022-05-23 14:53:36 |
卖盘 |
3.30 |
400 |
1320 |
2022-05-23 14:53:33 |
卖盘 |
3.30 |
800 |
2640 |
2022-05-23 14:53:30 |
买盘 |
3.31 |
2200 |
7262 |
2022-05-23 14:53:27 |
卖盘 |
3.30 |
3100 |
10240 |
2022-05-23 14:53:21 |
卖盘 |
3.30 |
8000 |
26400 |
2022-05-23 14:53:09 |
卖盘 |
3.30 |
1000 |
3300 |
2022-05-23 14:53:03 |
买盘 |
3.31 |
4200 |
13868 |
2022-05-23 14:53:00 |
卖盘 |
3.30 |
800 |
2640 |