天瑞仪器(300165)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:40:45 |
卖盘 |
5.18 |
1100 |
5706 |
| 2022-06-24 09:40:42 |
买盘 |
5.19 |
100 |
519 |
| 2022-06-24 09:40:36 |
卖盘 |
5.18 |
700 |
3626 |
| 2022-06-24 09:40:33 |
买盘 |
5.19 |
7100 |
36789 |
| 2022-06-24 09:40:30 |
买盘 |
5.19 |
31800 |
164851 |
| 2022-06-24 09:40:15 |
卖盘 |
5.18 |
300 |
1554 |
| 2022-06-24 09:40:12 |
卖盘 |
5.18 |
900 |
4662 |
| 2022-06-24 09:40:09 |
买盘 |
5.18 |
3100 |
16058 |
| 2022-06-24 09:40:03 |
买盘 |
5.18 |
2200 |
11396 |
| 2022-06-24 09:40:00 |
卖盘 |
5.18 |
4600 |
23828 |
| 2022-06-24 09:39:51 |
买盘 |
5.19 |
13800 |
71486 |
| 2022-06-24 09:39:36 |
卖盘 |
5.18 |
200 |
1036 |
| 2022-06-24 09:39:33 |
卖盘 |
5.18 |
700 |
3626 |
| 2022-06-24 09:39:27 |
卖盘 |
5.18 |
100 |
518 |
| 2022-06-24 09:39:24 |
买盘 |
5.18 |
6300 |
32634 |
| 2022-06-24 09:39:21 |
卖盘 |
5.18 |
11500 |
59564 |
| 2022-06-24 09:39:18 |
买盘 |
5.18 |
300 |
1554 |
| 2022-06-24 09:39:15 |
中性盘 |
5.18 |
5100 |
26419 |
| 2022-06-24 09:39:12 |
卖盘 |
5.18 |
11700 |
60576 |
| 2022-06-24 09:39:06 |
卖盘 |
5.18 |
2000 |
10360 |
| 2022-06-24 09:39:03 |
买盘 |
5.18 |
100 |
518 |
| 2022-06-24 09:39:00 |
买盘 |
5.18 |
4700 |
24346 |
| 2022-06-24 09:38:57 |
卖盘 |
5.18 |
4000 |
20720 |
| 2022-06-24 09:38:54 |
卖盘 |
5.18 |
4400 |
22807 |
| 2022-06-24 09:38:51 |
卖盘 |
5.18 |
5300 |
27454 |
| 2022-06-24 09:38:48 |
卖盘 |
5.18 |
6800 |
35224 |
| 2022-06-24 09:38:45 |
卖盘 |
5.18 |
600 |
3108 |
| 2022-06-24 09:38:42 |
卖盘 |
5.18 |
300 |
1554 |
| 2022-06-24 09:38:39 |
卖盘 |
5.18 |
100 |
518 |
| 2022-06-24 09:38:36 |
卖盘 |
5.18 |
2100 |
10878 |
| 2022-06-24 09:38:33 |
卖盘 |
5.18 |
200 |
1036 |
| 2022-06-24 09:38:30 |
卖盘 |
5.18 |
10200 |
52847 |
| 2022-06-24 09:37:48 |
卖盘 |
5.18 |
4500 |
23310 |
| 2022-06-24 09:37:45 |
卖盘 |
5.18 |
9200 |
47656 |
| 2022-06-24 09:37:36 |
卖盘 |
5.18 |
1800 |
9325 |
| 2022-06-24 09:37:30 |
卖盘 |
5.18 |
400 |
2072 |
| 2022-06-24 09:37:27 |
卖盘 |
5.18 |
1200 |
6216 |
| 2022-06-24 09:37:24 |
卖盘 |
5.18 |
1700 |
8806 |
| 2022-06-24 09:37:21 |
买盘 |
5.18 |
1800 |
9324 |
| 2022-06-24 09:37:18 |
卖盘 |
5.17 |
30000 |
155100 |
| 2022-06-24 09:37:15 |
买盘 |
5.18 |
8700 |
45066 |
| 2022-06-24 09:37:12 |
买盘 |
5.18 |
6900 |
35723 |
| 2022-06-24 09:37:06 |
买盘 |
5.18 |
300 |
1554 |
| 2022-06-24 09:37:03 |
卖盘 |
5.17 |
1000 |
5170 |
| 2022-06-24 09:37:00 |
卖盘 |
5.17 |
1300 |
6721 |
| 2022-06-24 09:36:54 |
卖盘 |
5.17 |
200 |
1034 |
| 2022-06-24 09:36:51 |
卖盘 |
5.17 |
200 |
1034 |
| 2022-06-24 09:36:48 |
卖盘 |
5.16 |
6900 |
35604 |
| 2022-06-24 09:36:45 |
买盘 |
5.17 |
5000 |
25850 |
| 2022-06-24 09:36:42 |
买盘 |
5.17 |
500 |
2585 |
2319.12 (1.00%)
19664.10 -1.06%
