东方国信(300166)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
9.63 |
13000 |
125088 |
2022-06-24 09:49:24 |
卖盘 |
9.62 |
45700 |
440080 |
2022-06-24 09:49:21 |
买盘 |
9.64 |
25400 |
244672 |
2022-06-24 09:49:18 |
卖盘 |
9.63 |
61900 |
596176 |
2022-06-24 09:49:15 |
买盘 |
9.64 |
25600 |
246672 |
2022-06-24 09:49:12 |
卖盘 |
9.63 |
4300 |
41424 |
2022-06-24 09:49:09 |
卖盘 |
9.63 |
19500 |
187808 |
2022-06-24 09:49:06 |
卖盘 |
9.63 |
4900 |
47216 |
2022-06-24 09:49:03 |
买盘 |
9.64 |
22300 |
214976 |
2022-06-24 09:49:00 |
卖盘 |
9.63 |
15300 |
147408 |
2022-06-24 09:48:57 |
买盘 |
9.64 |
1700 |
16384 |
2022-06-24 09:48:54 |
买盘 |
9.64 |
13200 |
127248 |
2022-06-24 09:48:51 |
买盘 |
9.64 |
2000 |
19280 |
2022-06-24 09:48:48 |
卖盘 |
9.64 |
8500 |
81936 |
2022-06-24 09:48:45 |
卖盘 |
9.64 |
45000 |
433984 |
2022-06-24 09:48:42 |
卖盘 |
9.64 |
5500 |
53024 |
2022-06-24 09:48:39 |
卖盘 |
9.64 |
8400 |
80976 |
2022-06-24 09:48:36 |
买盘 |
9.64 |
82900 |
799152 |
2022-06-24 09:48:33 |
卖盘 |
9.64 |
7200 |
69408 |
2022-06-24 09:48:30 |
买盘 |
9.65 |
6200 |
59776 |
2022-06-24 09:48:27 |
卖盘 |
9.64 |
37400 |
360592 |
2022-06-24 09:48:21 |
卖盘 |
9.64 |
6800 |
65600 |
2022-06-24 09:48:18 |
卖盘 |
9.64 |
500 |
4832 |
2022-06-24 09:48:15 |
卖盘 |
9.64 |
16300 |
157120 |
2022-06-24 09:48:12 |
买盘 |
9.65 |
11100 |
107072 |
2022-06-24 09:48:09 |
买盘 |
9.64 |
17400 |
167808 |
2022-06-24 09:48:06 |
卖盘 |
9.64 |
94379 |
909856 |
2022-06-24 09:48:03 |
买盘 |
9.65 |
3400 |
32800 |
2022-06-24 09:48:00 |
卖盘 |
9.64 |
20421 |
196944 |
2022-06-24 09:47:57 |
卖盘 |
9.65 |
17600 |
169872 |
2022-06-24 09:47:54 |
买盘 |
9.65 |
16600 |
160176 |
2022-06-24 09:47:51 |
卖盘 |
9.64 |
100 |
976 |
2022-06-24 09:47:48 |
卖盘 |
9.65 |
7200 |
69472 |
2022-06-24 09:47:45 |
卖盘 |
9.65 |
9000 |
86848 |
2022-06-24 09:47:42 |
买盘 |
9.66 |
24000 |
231616 |
2022-06-24 09:47:39 |
卖盘 |
9.65 |
13700 |
132208 |
2022-06-24 09:47:36 |
买盘 |
9.66 |
22200 |
214240 |
2022-06-24 09:47:33 |
买盘 |
9.66 |
40100 |
387440 |
2022-06-24 09:47:30 |
买盘 |
9.66 |
16600 |
160320 |
2022-06-24 09:47:27 |
卖盘 |
9.65 |
92900 |
896800 |
2022-06-24 09:47:24 |
卖盘 |
9.65 |
26100 |
252064 |
2022-06-24 09:47:21 |
买盘 |
9.66 |
7000 |
67616 |
2022-06-24 09:47:18 |
卖盘 |
9.65 |
13300 |
128448 |
2022-06-24 09:47:15 |
卖盘 |
9.66 |
9700 |
93712 |
2022-06-24 09:47:12 |
卖盘 |
9.66 |
3300 |
31872 |
2022-06-24 09:47:09 |
卖盘 |
9.66 |
25400 |
245360 |
2022-06-24 09:47:06 |
中性盘 |
9.66 |
3700 |
35744 |
2022-06-24 09:47:03 |
买盘 |
9.67 |
28700 |
277280 |
2022-06-24 09:47:00 |
卖盘 |
9.65 |
24100 |
232752 |
2022-06-24 09:46:57 |
买盘 |
9.66 |
47800 |
461824 |