东方国信(300166)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 15:00:03 |
卖盘 |
8.70 |
470500 |
4093376 |
2022-05-20 14:57:03 |
买盘 |
8.70 |
2700 |
23488 |
2022-05-20 14:57:00 |
卖盘 |
8.69 |
3500 |
30400 |
2022-05-20 14:56:57 |
买盘 |
8.70 |
91100 |
792544 |
2022-05-20 14:56:54 |
卖盘 |
8.69 |
3900 |
33952 |
2022-05-20 14:56:51 |
卖盘 |
8.69 |
3700 |
32160 |
2022-05-20 14:56:48 |
买盘 |
8.70 |
4100 |
35648 |
2022-05-20 14:56:45 |
买盘 |
8.70 |
35100 |
305152 |
2022-05-20 14:56:42 |
卖盘 |
8.69 |
2800 |
24320 |
2022-05-20 14:56:39 |
卖盘 |
8.69 |
16800 |
145984 |
2022-05-20 14:56:36 |
卖盘 |
8.69 |
4700 |
40896 |
2022-05-20 14:56:33 |
买盘 |
8.70 |
7300 |
63424 |
2022-05-20 14:56:30 |
卖盘 |
8.69 |
101100 |
879488 |
2022-05-20 14:56:27 |
买盘 |
8.70 |
3900 |
33888 |
2022-05-20 14:56:24 |
卖盘 |
8.69 |
25100 |
218176 |
2022-05-20 14:56:18 |
卖盘 |
8.69 |
6600 |
57344 |
2022-05-20 14:56:15 |
买盘 |
8.70 |
700 |
6112 |
2022-05-20 14:56:12 |
卖盘 |
8.69 |
4900 |
42592 |
2022-05-20 14:56:06 |
买盘 |
8.69 |
11600 |
100864 |
2022-05-20 14:56:03 |
卖盘 |
8.68 |
1600 |
13888 |
2022-05-20 14:56:00 |
卖盘 |
8.69 |
46400 |
403232 |
2022-05-20 14:55:57 |
卖盘 |
8.69 |
6700 |
58272 |
2022-05-20 14:55:54 |
买盘 |
8.70 |
35000 |
304480 |
2022-05-20 14:55:51 |
卖盘 |
8.69 |
11200 |
97344 |
2022-05-20 14:55:48 |
买盘 |
8.70 |
2600 |
22592 |
2022-05-20 14:55:45 |
卖盘 |
8.69 |
10000 |
86912 |
2022-05-20 14:55:42 |
买盘 |
8.70 |
4300 |
37376 |
2022-05-20 14:55:39 |
买盘 |
8.70 |
16400 |
142560 |
2022-05-20 14:55:36 |
买盘 |
8.70 |
20700 |
180064 |
2022-05-20 14:55:33 |
卖盘 |
8.69 |
5000 |
43456 |
2022-05-20 14:55:30 |
买盘 |
8.70 |
12900 |
112224 |
2022-05-20 14:55:27 |
买盘 |
8.70 |
500 |
4352 |
2022-05-20 14:55:24 |
卖盘 |
8.69 |
2200 |
19136 |
2022-05-20 14:55:18 |
卖盘 |
8.69 |
32300 |
280800 |
2022-05-20 14:55:15 |
卖盘 |
8.69 |
5100 |
44320 |
2022-05-20 14:55:12 |
买盘 |
8.70 |
500 |
4352 |
2022-05-20 14:55:09 |
卖盘 |
8.69 |
4300 |
37376 |
2022-05-20 14:55:06 |
卖盘 |
8.69 |
11200 |
97440 |
2022-05-20 14:55:03 |
卖盘 |
8.69 |
2300 |
20000 |
2022-05-20 14:55:00 |
买盘 |
8.69 |
2600 |
22592 |
2022-05-20 14:54:57 |
买盘 |
8.70 |
203500 |
1767840 |
2022-05-20 14:54:54 |
买盘 |
8.70 |
15500 |
134848 |
2022-05-20 14:54:48 |
卖盘 |
8.69 |
2800 |
24320 |
2022-05-20 14:54:45 |
买盘 |
8.70 |
2500 |
21760 |
2022-05-20 14:54:42 |
买盘 |
8.70 |
40700 |
353728 |
2022-05-20 14:54:39 |
买盘 |
8.70 |
3500 |
30464 |
2022-05-20 14:54:36 |
买盘 |
8.70 |
6536 |
56832 |
2022-05-20 14:54:33 |
买盘 |
8.70 |
4400 |
38272 |
2022-05-20 14:54:30 |
卖盘 |
8.69 |
90700 |
789056 |
2022-05-20 14:54:27 |
买盘 |
8.70 |
6500 |
56544 |