东方国信(300166)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 14:24:45 |
买盘 |
8.66 |
9300 |
80544 |
2022-05-18 14:24:42 |
卖盘 |
8.65 |
200 |
1728 |
2022-05-18 14:24:36 |
买盘 |
8.66 |
6200 |
53632 |
2022-05-18 14:24:30 |
买盘 |
8.66 |
2400 |
20768 |
2022-05-18 14:24:24 |
买盘 |
8.66 |
300 |
2592 |
2022-05-18 14:24:21 |
买盘 |
8.66 |
100 |
864 |
2022-05-18 14:24:18 |
卖盘 |
8.65 |
600 |
5216 |
2022-05-18 14:24:12 |
买盘 |
8.66 |
500 |
4320 |
2022-05-18 14:24:06 |
卖盘 |
8.65 |
1600 |
13824 |
2022-05-18 14:24:03 |
卖盘 |
8.65 |
400 |
3488 |
2022-05-18 14:24:00 |
买盘 |
8.66 |
14700 |
127296 |
2022-05-18 14:23:54 |
买盘 |
8.66 |
600 |
5184 |
2022-05-18 14:23:51 |
卖盘 |
8.66 |
8400 |
72736 |
2022-05-18 14:23:48 |
卖盘 |
8.66 |
1400 |
12128 |
2022-05-18 14:23:45 |
卖盘 |
8.66 |
300 |
2592 |
2022-05-18 14:23:42 |
卖盘 |
8.66 |
1300 |
11264 |
2022-05-18 14:23:39 |
卖盘 |
8.66 |
300 |
2592 |
2022-05-18 14:23:36 |
卖盘 |
8.66 |
300 |
2624 |
2022-05-18 14:23:33 |
卖盘 |
8.66 |
200 |
1728 |
2022-05-18 14:23:30 |
卖盘 |
8.66 |
100 |
864 |
2022-05-18 14:23:27 |
买盘 |
8.67 |
15800 |
136960 |
2022-05-18 14:23:18 |
买盘 |
8.67 |
8600 |
74528 |
2022-05-18 14:23:12 |
买盘 |
8.67 |
7100 |
61536 |
2022-05-18 14:23:09 |
买盘 |
8.67 |
8300 |
71904 |
2022-05-18 14:23:06 |
卖盘 |
8.66 |
700 |
6048 |
2022-05-18 14:22:51 |
卖盘 |
8.66 |
100 |
864 |
2022-05-18 14:22:45 |
买盘 |
8.66 |
27100 |
234688 |
2022-05-18 14:22:39 |
卖盘 |
8.65 |
4700 |
40704 |
2022-05-18 14:22:33 |
卖盘 |
8.65 |
100 |
864 |
2022-05-18 14:22:30 |
卖盘 |
8.65 |
17100 |
147904 |
2022-05-18 14:22:24 |
卖盘 |
8.65 |
5100 |
44128 |
2022-05-18 14:22:21 |
买盘 |
8.66 |
100 |
864 |
2022-05-18 14:22:18 |
卖盘 |
8.65 |
100 |
864 |
2022-05-18 14:22:15 |
买盘 |
8.65 |
35700 |
308928 |
2022-05-18 14:22:12 |
买盘 |
8.65 |
300 |
2592 |
2022-05-18 14:22:09 |
买盘 |
8.65 |
2500 |
21632 |
2022-05-18 14:22:03 |
买盘 |
8.65 |
300 |
2592 |
2022-05-18 14:22:00 |
卖盘 |
8.64 |
4500 |
38912 |
2022-05-18 14:21:57 |
买盘 |
8.65 |
9700 |
83872 |
2022-05-18 14:21:54 |
买盘 |
8.65 |
400 |
3456 |
2022-05-18 14:21:51 |
买盘 |
8.65 |
500 |
4320 |
2022-05-18 14:21:42 |
买盘 |
8.65 |
900 |
7776 |
2022-05-18 14:21:36 |
买盘 |
8.65 |
1000 |
8672 |
2022-05-18 14:21:27 |
买盘 |
8.65 |
22100 |
191168 |
2022-05-18 14:21:15 |
买盘 |
8.65 |
2000 |
17280 |
2022-05-18 14:21:12 |
卖盘 |
8.64 |
100 |
864 |
2022-05-18 14:21:09 |
买盘 |
8.65 |
5000 |
43264 |
2022-05-18 14:21:03 |
卖盘 |
8.64 |
100 |
864 |
2022-05-18 14:21:00 |
买盘 |
8.65 |
1100 |
9504 |
2022-05-18 14:20:57 |
卖盘 |
8.64 |
548 |
4736 |