东方国信(300166)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:46:51 |
买盘 |
9.66 |
5600 |
54096 |
2022-06-24 09:46:48 |
卖盘 |
9.66 |
65700 |
634720 |
2022-06-24 09:46:45 |
买盘 |
9.67 |
16800 |
162352 |
2022-06-24 09:46:42 |
卖盘 |
9.66 |
15700 |
151696 |
2022-06-24 09:46:39 |
买盘 |
9.67 |
25700 |
248368 |
2022-06-24 09:46:36 |
买盘 |
9.67 |
26500 |
256256 |
2022-06-24 09:46:33 |
买盘 |
9.67 |
3600 |
34816 |
2022-06-24 09:46:30 |
卖盘 |
9.67 |
86500 |
836672 |
2022-06-24 09:46:27 |
买盘 |
9.68 |
24900 |
240864 |
2022-06-24 09:46:24 |
卖盘 |
9.67 |
10700 |
103536 |
2022-06-24 09:46:21 |
卖盘 |
9.67 |
5000 |
48352 |
2022-06-24 09:46:18 |
卖盘 |
9.67 |
5900 |
57056 |
2022-06-24 09:46:15 |
买盘 |
9.67 |
22100 |
213536 |
2022-06-24 09:46:12 |
卖盘 |
9.66 |
1100 |
10640 |
2022-06-24 09:46:09 |
买盘 |
9.67 |
32700 |
316016 |
2022-06-24 09:46:06 |
买盘 |
9.67 |
21100 |
203872 |
2022-06-24 09:46:03 |
卖盘 |
9.66 |
34000 |
328432 |
2022-06-24 09:46:00 |
卖盘 |
9.66 |
7600 |
73424 |
2022-06-24 09:45:57 |
卖盘 |
9.66 |
83700 |
808528 |
2022-06-24 09:45:54 |
买盘 |
9.66 |
20400 |
197040 |
2022-06-24 09:45:51 |
买盘 |
9.66 |
70700 |
682688 |
2022-06-24 09:45:45 |
买盘 |
9.66 |
13500 |
130320 |
2022-06-24 09:45:42 |
买盘 |
9.66 |
200 |
1936 |
2022-06-24 09:45:39 |
卖盘 |
9.65 |
2600 |
25120 |
2022-06-24 09:45:36 |
买盘 |
9.66 |
67100 |
647488 |
2022-06-24 09:45:33 |
卖盘 |
9.64 |
8600 |
82944 |
2022-06-24 09:45:30 |
卖盘 |
9.64 |
7900 |
76176 |
2022-06-24 09:45:27 |
卖盘 |
9.64 |
12200 |
117664 |
2022-06-24 09:45:24 |
卖盘 |
9.64 |
20300 |
195728 |
2022-06-24 09:45:18 |
卖盘 |
9.64 |
22500 |
216896 |
2022-06-24 09:45:15 |
卖盘 |
9.64 |
23400 |
225584 |
2022-06-24 09:45:12 |
卖盘 |
9.64 |
33900 |
326800 |
2022-06-24 09:45:09 |
卖盘 |
9.64 |
16100 |
155248 |
2022-06-24 09:45:06 |
卖盘 |
9.64 |
7000 |
67520 |
2022-06-24 09:45:03 |
卖盘 |
9.63 |
25900 |
249648 |
2022-06-24 09:45:00 |
买盘 |
9.64 |
30400 |
293040 |
2022-06-24 09:44:57 |
卖盘 |
9.64 |
17600 |
169664 |
2022-06-24 09:44:54 |
买盘 |
9.65 |
47400 |
456704 |
2022-06-24 09:44:51 |
卖盘 |
9.64 |
76600 |
738224 |
2022-06-24 09:44:48 |
卖盘 |
9.64 |
5600 |
54000 |
2022-06-24 09:44:45 |
卖盘 |
9.64 |
34400 |
331616 |
2022-06-24 09:44:42 |
买盘 |
9.65 |
19700 |
189936 |
2022-06-24 09:44:39 |
卖盘 |
9.64 |
55700 |
537120 |
2022-06-24 09:44:36 |
买盘 |
9.65 |
23900 |
230480 |
2022-06-24 09:44:33 |
卖盘 |
9.64 |
28100 |
270912 |
2022-06-24 09:44:30 |
卖盘 |
9.64 |
8400 |
80976 |
2022-06-24 09:44:27 |
卖盘 |
9.64 |
1600 |
15424 |
2022-06-24 09:44:24 |
买盘 |
9.65 |
26800 |
258464 |
2022-06-24 09:44:18 |
卖盘 |
9.64 |
301100 |
2904800 |
2022-06-24 09:44:15 |
卖盘 |
9.66 |
19300 |
186528 |