东方国信(300166)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:57 |
买盘 |
9.74 |
28800 |
280504 |
| 2022-06-24 09:38:54 |
买盘 |
9.74 |
60900 |
593152 |
| 2022-06-24 09:38:51 |
买盘 |
9.74 |
10100 |
98304 |
| 2022-06-24 09:38:48 |
卖盘 |
9.73 |
16500 |
160560 |
| 2022-06-24 09:38:45 |
买盘 |
9.73 |
22406 |
218000 |
| 2022-06-24 09:38:42 |
卖盘 |
9.72 |
33700 |
327872 |
| 2022-06-24 09:38:39 |
卖盘 |
9.72 |
10600 |
103088 |
| 2022-06-24 09:38:36 |
卖盘 |
9.72 |
2100 |
20416 |
| 2022-06-24 09:38:33 |
买盘 |
9.72 |
48100 |
467248 |
| 2022-06-24 09:38:30 |
买盘 |
9.71 |
478300 |
4639016 |
| 2022-06-24 09:37:48 |
买盘 |
9.68 |
47300 |
457840 |
| 2022-06-24 09:37:45 |
卖盘 |
9.67 |
35400 |
342344 |
| 2022-06-24 09:37:42 |
卖盘 |
9.67 |
15800 |
152872 |
| 2022-06-24 09:37:39 |
卖盘 |
9.67 |
13800 |
133384 |
| 2022-06-24 09:37:36 |
买盘 |
9.67 |
14600 |
141136 |
| 2022-06-24 09:37:33 |
买盘 |
9.67 |
101700 |
982816 |
| 2022-06-24 09:37:30 |
买盘 |
9.67 |
37600 |
363584 |
| 2022-06-24 09:37:27 |
卖盘 |
9.66 |
16100 |
155576 |
| 2022-06-24 09:37:24 |
卖盘 |
9.66 |
13200 |
127520 |
| 2022-06-24 09:37:21 |
中性盘 |
9.66 |
15400 |
148768 |
| 2022-06-24 09:37:18 |
卖盘 |
9.64 |
98300 |
948688 |
| 2022-06-24 09:37:15 |
中性盘 |
9.65 |
39100 |
377336 |
| 2022-06-24 09:37:12 |
卖盘 |
9.64 |
55800 |
538600 |
| 2022-06-24 09:37:09 |
卖盘 |
9.64 |
61000 |
588632 |
| 2022-06-24 09:37:06 |
买盘 |
9.64 |
31100 |
299840 |
| 2022-06-24 09:37:03 |
卖盘 |
9.64 |
47100 |
454088 |
| 2022-06-24 09:37:00 |
买盘 |
9.65 |
10700 |
103168 |
| 2022-06-24 09:36:57 |
买盘 |
9.65 |
33200 |
320264 |
| 2022-06-24 09:36:54 |
卖盘 |
9.64 |
65500 |
631536 |
| 2022-06-24 09:36:51 |
卖盘 |
9.65 |
39100 |
377312 |
| 2022-06-24 09:36:48 |
卖盘 |
9.65 |
4600 |
44432 |
| 2022-06-24 09:36:45 |
买盘 |
9.66 |
60300 |
582416 |
| 2022-06-24 09:36:42 |
卖盘 |
9.65 |
42800 |
413440 |
| 2022-06-24 09:36:39 |
买盘 |
9.67 |
68100 |
657960 |
| 2022-06-24 09:36:36 |
买盘 |
9.67 |
10800 |
104424 |
| 2022-06-24 09:36:33 |
卖盘 |
9.67 |
31900 |
308312 |
| 2022-06-24 09:36:30 |
买盘 |
9.68 |
53000 |
512736 |
| 2022-06-24 09:36:27 |
卖盘 |
9.67 |
11000 |
106480 |
| 2022-06-24 09:36:24 |
买盘 |
9.68 |
28300 |
273720 |
| 2022-06-24 09:36:21 |
卖盘 |
9.67 |
33100 |
320560 |
| 2022-06-24 09:36:18 |
卖盘 |
9.68 |
604494 |
5859616 |
| 2022-06-24 09:35:45 |
卖盘 |
9.70 |
78700 |
763680 |
| 2022-06-24 09:35:42 |
卖盘 |
9.70 |
94600 |
917440 |
| 2022-06-24 09:35:39 |
买盘 |
9.70 |
149806 |
1453064 |
| 2022-06-24 09:35:36 |
卖盘 |
9.69 |
77300 |
749512 |
| 2022-06-24 09:35:33 |
买盘 |
9.70 |
186100 |
1804044 |
| 2022-06-24 09:35:30 |
买盘 |
9.70 |
106900 |
1036928 |
| 2022-06-24 09:35:27 |
买盘 |
9.70 |
42500 |
412240 |
| 2022-06-24 09:35:24 |
卖盘 |
9.70 |
81900 |
794464 |
| 2022-06-24 09:35:21 |
买盘 |
9.72 |
102100 |
991204 |
2319.12 (1.00%)
19664.10 -1.06%
