东方国信(300166)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:45:18 |
卖盘 |
8.68 |
4300 |
37328 |
2022-05-20 14:45:15 |
卖盘 |
8.68 |
24200 |
210064 |
2022-05-20 14:45:12 |
卖盘 |
8.68 |
2600 |
22592 |
2022-05-20 14:45:09 |
卖盘 |
8.68 |
2600 |
22560 |
2022-05-20 14:45:03 |
卖盘 |
8.68 |
14000 |
121648 |
2022-05-20 14:45:00 |
卖盘 |
8.68 |
316 |
2768 |
2022-05-20 14:44:54 |
买盘 |
8.68 |
2800 |
24304 |
2022-05-20 14:44:48 |
买盘 |
8.68 |
3600 |
31248 |
2022-05-20 14:44:45 |
买盘 |
8.68 |
73600 |
638832 |
2022-05-20 14:44:42 |
卖盘 |
8.67 |
13500 |
117056 |
2022-05-20 14:44:39 |
买盘 |
8.68 |
1400 |
12160 |
2022-05-20 14:44:21 |
买盘 |
8.68 |
1000 |
8672 |
2022-05-20 14:44:15 |
卖盘 |
8.67 |
10700 |
92880 |
2022-05-20 14:44:12 |
买盘 |
8.68 |
8800 |
76352 |
2022-05-20 14:44:06 |
卖盘 |
8.67 |
600 |
5200 |
2022-05-20 14:43:57 |
买盘 |
8.68 |
1900 |
16496 |
2022-05-20 14:43:51 |
买盘 |
8.68 |
200 |
1728 |
2022-05-20 14:43:48 |
买盘 |
8.68 |
10000 |
86800 |
2022-05-20 14:43:45 |
买盘 |
8.68 |
26300 |
228288 |
2022-05-20 14:43:42 |
买盘 |
8.68 |
100 |
864 |
2022-05-20 14:43:39 |
买盘 |
8.68 |
1000 |
8688 |
2022-05-20 14:43:36 |
卖盘 |
8.67 |
400 |
3472 |
2022-05-20 14:43:33 |
买盘 |
8.68 |
15600 |
135280 |
2022-05-20 14:43:30 |
卖盘 |
8.67 |
800 |
6928 |
2022-05-20 14:43:27 |
买盘 |
8.68 |
1100 |
9552 |
2022-05-20 14:43:21 |
买盘 |
8.68 |
1000 |
8672 |
2022-05-20 14:43:18 |
卖盘 |
8.67 |
200 |
1728 |
2022-05-20 14:43:09 |
卖盘 |
8.67 |
2500 |
21680 |
2022-05-20 14:43:00 |
买盘 |
8.68 |
700 |
6080 |
2022-05-20 14:42:57 |
买盘 |
8.68 |
11600 |
100640 |
2022-05-20 14:42:54 |
买盘 |
8.67 |
8800 |
76304 |
2022-05-20 14:42:51 |
卖盘 |
8.67 |
6800 |
58944 |
2022-05-20 14:42:48 |
买盘 |
8.68 |
300 |
2608 |
2022-05-20 14:42:45 |
卖盘 |
8.67 |
1900 |
16480 |
2022-05-20 14:42:42 |
卖盘 |
8.67 |
4200 |
36400 |
2022-05-20 14:42:39 |
卖盘 |
8.67 |
12500 |
108384 |
2022-05-20 14:42:36 |
买盘 |
8.67 |
13700 |
118784 |
2022-05-20 14:42:30 |
买盘 |
8.67 |
27600 |
239280 |
2022-05-20 14:42:18 |
买盘 |
8.67 |
3000 |
26016 |
2022-05-20 14:42:12 |
买盘 |
8.67 |
100 |
864 |
2022-05-20 14:42:09 |
卖盘 |
8.66 |
2700 |
23392 |
2022-05-20 14:42:06 |
买盘 |
8.67 |
1100 |
9536 |
2022-05-20 14:42:03 |
卖盘 |
8.66 |
8500 |
73632 |
2022-05-20 14:41:51 |
买盘 |
8.67 |
400 |
3472 |
2022-05-20 14:41:48 |
买盘 |
8.67 |
11400 |
98848 |
2022-05-20 14:41:45 |
买盘 |
8.67 |
200 |
1728 |
2022-05-20 14:41:42 |
买盘 |
8.67 |
5500 |
47680 |
2022-05-20 14:41:33 |
卖盘 |
8.66 |
500 |
4336 |
2022-05-20 14:41:30 |
买盘 |
8.67 |
1000 |
8672 |
2022-05-20 14:41:27 |
买盘 |
8.67 |
1000 |
8672 |