东方国信(300166)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 13:34:30 |
卖盘 |
8.42 |
5100 |
42944 |
2022-05-24 13:34:27 |
卖盘 |
8.42 |
300 |
2528 |
2022-05-24 13:34:21 |
卖盘 |
8.42 |
700 |
5888 |
2022-05-24 13:34:15 |
卖盘 |
8.42 |
100 |
848 |
2022-05-24 13:34:12 |
卖盘 |
8.42 |
400 |
3360 |
2022-05-24 13:34:09 |
卖盘 |
8.42 |
100 |
848 |
2022-05-24 13:34:03 |
买盘 |
8.43 |
1800 |
15168 |
2022-05-24 13:33:54 |
买盘 |
8.43 |
4200 |
35408 |
2022-05-24 13:33:39 |
买盘 |
8.43 |
500 |
4208 |
2022-05-24 13:33:36 |
买盘 |
8.42 |
9800 |
82512 |
2022-05-24 13:33:33 |
卖盘 |
8.42 |
4500 |
37888 |
2022-05-24 13:33:24 |
买盘 |
8.42 |
200 |
1696 |
2022-05-24 13:33:21 |
卖盘 |
8.42 |
7400 |
62304 |
2022-05-24 13:33:15 |
买盘 |
8.42 |
3400 |
28624 |
2022-05-24 13:33:09 |
买盘 |
8.42 |
2700 |
22736 |
2022-05-24 13:33:03 |
买盘 |
8.43 |
8200 |
69008 |
2022-05-24 13:33:00 |
买盘 |
8.42 |
2800 |
23568 |
2022-05-24 13:32:57 |
卖盘 |
8.41 |
39200 |
329984 |
2022-05-24 13:32:54 |
卖盘 |
8.42 |
58600 |
493936 |
2022-05-24 13:32:51 |
买盘 |
8.43 |
1300 |
10944 |
2022-05-24 13:32:48 |
卖盘 |
8.42 |
2300 |
19392 |
2022-05-24 13:32:45 |
买盘 |
8.43 |
14200 |
119696 |
2022-05-24 13:32:42 |
卖盘 |
8.42 |
2000 |
16848 |
2022-05-24 13:32:39 |
卖盘 |
8.42 |
700 |
5888 |
2022-05-24 13:32:36 |
买盘 |
8.43 |
4500 |
37936 |
2022-05-24 13:32:33 |
卖盘 |
8.43 |
24500 |
206736 |
2022-05-24 13:32:30 |
卖盘 |
8.43 |
12700 |
107088 |
2022-05-24 13:32:27 |
卖盘 |
8.43 |
600 |
5072 |
2022-05-24 13:32:21 |
买盘 |
8.44 |
200 |
1680 |
2022-05-24 13:32:15 |
卖盘 |
8.42 |
800 |
6736 |
2022-05-24 13:32:12 |
买盘 |
8.43 |
4000 |
33728 |
2022-05-24 13:32:09 |
中性盘 |
8.43 |
2700 |
22768 |
2022-05-24 13:32:06 |
买盘 |
8.44 |
3600 |
30352 |
2022-05-24 13:32:03 |
买盘 |
8.43 |
2500 |
21072 |
2022-05-24 13:32:00 |
买盘 |
8.43 |
2700 |
22768 |
2022-05-24 13:31:57 |
卖盘 |
8.43 |
5100 |
42992 |
2022-05-24 13:31:54 |
卖盘 |
8.43 |
400 |
3360 |
2022-05-24 13:31:51 |
买盘 |
8.44 |
600 |
5072 |
2022-05-24 13:31:48 |
买盘 |
8.43 |
3500 |
29504 |
2022-05-24 13:31:45 |
卖盘 |
8.43 |
3100 |
26128 |
2022-05-24 13:31:42 |
卖盘 |
8.43 |
2400 |
20240 |
2022-05-24 13:31:39 |
买盘 |
8.43 |
8300 |
69968 |
2022-05-24 13:31:36 |
买盘 |
8.43 |
200 |
1680 |
2022-05-24 13:31:33 |
卖盘 |
8.42 |
6100 |
51360 |
2022-05-24 13:31:27 |
卖盘 |
8.42 |
100 |
848 |
2022-05-24 13:31:24 |
买盘 |
8.42 |
1900 |
16000 |
2022-05-24 13:31:21 |
买盘 |
8.42 |
2400 |
20208 |
2022-05-24 13:31:18 |
买盘 |
8.42 |
1200 |
10096 |
2022-05-24 13:31:15 |
买盘 |
8.42 |
8200 |
69056 |
2022-05-24 13:31:12 |
买盘 |
8.42 |
400 |
3360 |