东方国信(300166)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:35:18 |
卖盘 |
9.70 |
51100 |
495480 |
| 2022-06-24 09:35:15 |
卖盘 |
9.70 |
167014 |
1619648 |
| 2022-06-24 09:35:12 |
卖盘 |
9.70 |
64800 |
628660 |
| 2022-06-24 09:35:09 |
买盘 |
9.70 |
735386 |
7124644 |
| 2022-06-24 09:34:30 |
卖盘 |
9.67 |
99500 |
962652 |
| 2022-06-24 09:34:27 |
买盘 |
9.69 |
82200 |
795988 |
| 2022-06-24 09:34:24 |
买盘 |
9.69 |
34800 |
336852 |
| 2022-06-24 09:34:21 |
卖盘 |
9.68 |
103900 |
1005904 |
| 2022-06-24 09:34:18 |
卖盘 |
9.68 |
81600 |
789988 |
| 2022-06-24 09:34:15 |
买盘 |
9.68 |
50900 |
492780 |
| 2022-06-24 09:34:12 |
卖盘 |
9.67 |
70700 |
684172 |
| 2022-06-24 09:34:09 |
买盘 |
9.68 |
30100 |
291124 |
| 2022-06-24 09:34:06 |
卖盘 |
9.67 |
47700 |
461368 |
| 2022-06-24 09:34:03 |
买盘 |
9.68 |
17500 |
169152 |
| 2022-06-24 09:34:00 |
中性盘 |
9.67 |
86200 |
833168 |
| 2022-06-24 09:33:57 |
卖盘 |
9.66 |
31500 |
304492 |
| 2022-06-24 09:33:54 |
买盘 |
9.66 |
132500 |
1279948 |
| 2022-06-24 09:33:51 |
买盘 |
9.66 |
86200 |
832652 |
| 2022-06-24 09:33:48 |
买盘 |
9.66 |
689200 |
6650408 |
| 2022-06-24 09:33:15 |
买盘 |
9.64 |
70000 |
674736 |
| 2022-06-24 09:33:12 |
卖盘 |
9.63 |
59800 |
576420 |
| 2022-06-24 09:33:09 |
卖盘 |
9.63 |
20200 |
194548 |
| 2022-06-24 09:33:06 |
买盘 |
9.63 |
30900 |
297704 |
| 2022-06-24 09:33:03 |
买盘 |
9.63 |
87800 |
845470 |
| 2022-06-24 09:33:00 |
买盘 |
9.62 |
675600 |
6500644 |
| 2022-06-24 09:32:21 |
买盘 |
9.62 |
20000 |
192298 |
| 2022-06-24 09:32:18 |
卖盘 |
9.60 |
26800 |
257424 |
| 2022-06-24 09:32:15 |
买盘 |
9.61 |
13300 |
127700 |
| 2022-06-24 09:32:12 |
卖盘 |
9.60 |
16200 |
155538 |
| 2022-06-24 09:32:09 |
买盘 |
9.60 |
22600 |
216916 |
| 2022-06-24 09:32:06 |
卖盘 |
9.59 |
34700 |
332854 |
| 2022-06-24 09:32:03 |
买盘 |
9.60 |
101500 |
973964 |
| 2022-06-24 09:32:00 |
买盘 |
9.59 |
374900 |
3593718 |
| 2022-06-24 09:31:30 |
买盘 |
9.58 |
21700 |
207972 |
| 2022-06-24 09:31:27 |
买盘 |
9.58 |
4000 |
38310 |
| 2022-06-24 09:31:24 |
卖盘 |
9.57 |
24300 |
232710 |
| 2022-06-24 09:31:21 |
卖盘 |
9.57 |
18700 |
178980 |
| 2022-06-24 09:31:18 |
买盘 |
9.58 |
623200 |
5966452 |
| 2022-06-24 09:30:36 |
卖盘 |
9.57 |
34600 |
331152 |
| 2022-06-24 09:30:33 |
买盘 |
9.58 |
57258 |
548028 |
| 2022-06-24 09:30:30 |
买盘 |
9.57 |
37300 |
356951 |
| 2022-06-24 09:30:27 |
买盘 |
9.57 |
49900 |
477286 |
| 2022-06-24 09:30:24 |
买盘 |
9.57 |
51200 |
490181 |
| 2022-06-24 09:30:21 |
买盘 |
9.58 |
37800 |
361822 |
| 2022-06-24 09:30:18 |
卖盘 |
9.55 |
26900 |
257233 |
| 2022-06-24 09:30:15 |
买盘 |
9.57 |
31400 |
300471 |
| 2022-06-24 09:30:12 |
卖盘 |
9.55 |
69200 |
662070 |
| 2022-06-24 09:30:09 |
买盘 |
9.57 |
92100 |
879855 |
| 2022-06-24 09:30:06 |
买盘 |
9.57 |
264200 |
2522004 |
| 2022-06-24 09:30:03 |
中性盘 |
9.54 |
373000 |
3552434 |
2319.12 (1.00%)
19664.10 -1.06%
