东方国信(300166)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 14:37:06 |
买盘 |
8.44 |
1000 |
8432 |
2022-05-17 14:37:03 |
卖盘 |
8.44 |
6300 |
53168 |
2022-05-17 14:36:57 |
卖盘 |
8.44 |
10200 |
86096 |
2022-05-17 14:36:54 |
卖盘 |
8.44 |
1100 |
9280 |
2022-05-17 14:36:48 |
买盘 |
8.45 |
600 |
5072 |
2022-05-17 14:36:45 |
卖盘 |
8.44 |
2500 |
21104 |
2022-05-17 14:36:42 |
买盘 |
8.45 |
1100 |
9296 |
2022-05-17 14:36:36 |
卖盘 |
8.44 |
1400 |
11808 |
2022-05-17 14:36:27 |
卖盘 |
8.44 |
100 |
848 |
2022-05-17 14:36:24 |
卖盘 |
8.44 |
1700 |
14352 |
2022-05-17 14:36:18 |
卖盘 |
8.44 |
100 |
848 |
2022-05-17 14:36:09 |
买盘 |
8.45 |
200 |
1680 |
2022-05-17 14:36:06 |
卖盘 |
8.44 |
100 |
848 |
2022-05-17 14:36:03 |
卖盘 |
8.44 |
1000 |
8432 |
2022-05-17 14:36:00 |
买盘 |
8.45 |
600 |
5072 |
2022-05-17 14:35:57 |
买盘 |
8.44 |
46400 |
391616 |
2022-05-17 14:35:54 |
买盘 |
8.44 |
1700 |
14352 |
2022-05-17 14:35:51 |
买盘 |
8.44 |
3400 |
28688 |
2022-05-17 14:35:48 |
买盘 |
8.44 |
500 |
4224 |
2022-05-17 14:35:42 |
卖盘 |
8.43 |
10600 |
89472 |
2022-05-17 14:35:39 |
卖盘 |
8.43 |
400 |
3360 |
2022-05-17 14:35:27 |
买盘 |
8.44 |
500 |
4224 |
2022-05-17 14:35:24 |
卖盘 |
8.43 |
1000 |
8432 |
2022-05-17 14:35:21 |
卖盘 |
8.43 |
200 |
1680 |
2022-05-17 14:35:09 |
卖盘 |
8.43 |
9500 |
80160 |
2022-05-17 14:35:03 |
卖盘 |
8.43 |
3300 |
27824 |
2022-05-17 14:35:00 |
卖盘 |
8.43 |
4900 |
41312 |
2022-05-17 14:34:57 |
买盘 |
8.44 |
100 |
848 |
2022-05-17 14:34:51 |
买盘 |
8.44 |
600 |
5056 |
2022-05-17 14:34:45 |
买盘 |
8.44 |
300 |
2528 |
2022-05-17 14:34:42 |
卖盘 |
8.43 |
100 |
848 |
2022-05-17 14:34:39 |
买盘 |
8.44 |
700 |
5904 |
2022-05-17 14:34:36 |
卖盘 |
8.43 |
100 |
848 |
2022-05-17 14:34:30 |
买盘 |
8.44 |
300 |
2528 |
2022-05-17 14:34:27 |
卖盘 |
8.43 |
4900 |
41312 |
2022-05-17 14:34:24 |
卖盘 |
8.43 |
700 |
5904 |
2022-05-17 14:34:15 |
买盘 |
8.44 |
200 |
1696 |
2022-05-17 14:34:09 |
买盘 |
8.44 |
4100 |
34592 |
2022-05-17 14:34:06 |
买盘 |
8.44 |
200 |
1696 |
2022-05-17 14:34:03 |
卖盘 |
8.44 |
6000 |
50640 |
2022-05-17 14:33:57 |
卖盘 |
8.44 |
8000 |
67520 |
2022-05-17 14:33:54 |
卖盘 |
8.44 |
800 |
6752 |
2022-05-17 14:33:51 |
卖盘 |
8.44 |
100 |
848 |
2022-05-17 14:33:48 |
卖盘 |
8.44 |
100 |
832 |
2022-05-17 14:33:42 |
卖盘 |
8.44 |
800 |
6752 |
2022-05-17 14:33:36 |
卖盘 |
8.44 |
1100 |
9296 |
2022-05-17 14:33:33 |
卖盘 |
8.44 |
20100 |
169648 |
2022-05-17 14:33:30 |
卖盘 |
8.44 |
700 |
5920 |
2022-05-17 14:33:27 |
卖盘 |
8.44 |
600 |
5056 |
2022-05-17 14:33:24 |
买盘 |
8.45 |
43900 |
370960 |