维尔利(300190)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
4.53 |
500 |
2265 |
2022-06-24 09:49:15 |
卖盘 |
4.53 |
100 |
453 |
2022-06-24 09:49:12 |
卖盘 |
4.53 |
400 |
1812 |
2022-06-24 09:48:57 |
卖盘 |
4.53 |
400 |
1812 |
2022-06-24 09:48:48 |
中性盘 |
4.54 |
1600 |
7264 |
2022-06-24 09:48:45 |
卖盘 |
4.53 |
100 |
453 |
2022-06-24 09:48:42 |
买盘 |
4.54 |
1000 |
4540 |
2022-06-24 09:48:27 |
卖盘 |
4.53 |
900 |
4077 |
2022-06-24 09:48:21 |
中性盘 |
4.54 |
100 |
454 |
2022-06-24 09:48:18 |
卖盘 |
4.54 |
100 |
454 |
2022-06-24 09:48:15 |
中性盘 |
4.54 |
300 |
1361 |
2022-06-24 09:48:12 |
卖盘 |
4.53 |
4700 |
21328 |
2022-06-24 09:47:45 |
卖盘 |
4.53 |
200 |
906 |
2022-06-24 09:47:42 |
卖盘 |
4.54 |
1200 |
5445 |
2022-06-24 09:47:36 |
买盘 |
4.54 |
4100 |
18614 |
2022-06-24 09:47:27 |
卖盘 |
4.53 |
400 |
1812 |
2022-06-24 09:47:15 |
卖盘 |
4.53 |
100 |
453 |
2022-06-24 09:47:12 |
卖盘 |
4.53 |
500 |
2265 |
2022-06-24 09:47:09 |
卖盘 |
4.53 |
2400 |
10872 |
2022-06-24 09:47:06 |
卖盘 |
4.53 |
200 |
906 |
2022-06-24 09:47:03 |
卖盘 |
4.53 |
18200 |
82446 |
2022-06-24 09:47:00 |
卖盘 |
4.53 |
3200 |
14496 |
2022-06-24 09:46:57 |
卖盘 |
4.53 |
400 |
1812 |
2022-06-24 09:46:45 |
卖盘 |
4.53 |
100 |
453 |
2022-06-24 09:46:42 |
买盘 |
4.54 |
29300 |
132788 |
2022-06-24 09:46:39 |
买盘 |
4.54 |
700 |
3178 |
2022-06-24 09:46:36 |
买盘 |
4.54 |
4900 |
22246 |
2022-06-24 09:46:27 |
卖盘 |
4.53 |
500 |
2265 |
2022-06-24 09:46:24 |
买盘 |
4.54 |
3000 |
13620 |
2022-06-24 09:46:18 |
卖盘 |
4.54 |
500 |
2270 |
2022-06-24 09:46:15 |
卖盘 |
4.54 |
4000 |
18199 |
2022-06-24 09:46:12 |
买盘 |
4.54 |
5900 |
26786 |
2022-06-24 09:46:09 |
卖盘 |
4.53 |
300 |
1361 |
2022-06-24 09:46:00 |
买盘 |
4.54 |
200 |
908 |
2022-06-24 09:45:57 |
卖盘 |
4.53 |
1400 |
6342 |
2022-06-24 09:45:51 |
买盘 |
4.54 |
5100 |
23154 |
2022-06-24 09:45:45 |
卖盘 |
4.53 |
100 |
453 |
2022-06-24 09:45:15 |
卖盘 |
4.53 |
7500 |
33975 |
2022-06-24 09:44:48 |
买盘 |
4.54 |
4200 |
19068 |
2022-06-24 09:44:45 |
卖盘 |
4.53 |
100 |
453 |
2022-06-24 09:44:39 |
卖盘 |
4.53 |
100 |
453 |
2022-06-24 09:44:36 |
卖盘 |
4.53 |
15100 |
68403 |
2022-06-24 09:44:33 |
卖盘 |
4.53 |
10200 |
46206 |
2022-06-24 09:44:24 |
卖盘 |
4.53 |
11400 |
51642 |
2022-06-24 09:44:15 |
卖盘 |
4.53 |
100 |
453 |
2022-06-24 09:44:12 |
买盘 |
4.54 |
1000 |
4540 |
2022-06-24 09:44:09 |
卖盘 |
4.53 |
300 |
1359 |
2022-06-24 09:44:03 |
卖盘 |
4.53 |
32000 |
144960 |
2022-06-24 09:43:57 |
买盘 |
4.54 |
3000 |
13620 |
2022-06-24 09:43:54 |
卖盘 |
4.53 |
600 |
2718 |