纳川股份(300198)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-01-22 15:00:03 |
卖盘 |
3.99 |
61500 |
245388 |
| 2021-01-22 14:57:00 |
买盘 |
3.99 |
2000 |
7980 |
| 2021-01-22 14:56:57 |
买盘 |
3.99 |
22600 |
90172 |
| 2021-01-22 14:56:54 |
卖盘 |
3.99 |
33100 |
132068 |
| 2021-01-22 14:56:45 |
卖盘 |
3.99 |
17600 |
70224 |
| 2021-01-22 14:56:30 |
买盘 |
4.00 |
5500 |
21956 |
| 2021-01-22 14:56:12 |
卖盘 |
3.99 |
8000 |
31920 |
| 2021-01-22 14:56:06 |
买盘 |
3.99 |
20700 |
82564 |
| 2021-01-22 14:55:48 |
买盘 |
3.99 |
200 |
796 |
| 2021-01-22 14:55:42 |
买盘 |
3.99 |
2000 |
7980 |
| 2021-01-22 14:55:39 |
买盘 |
3.99 |
100 |
400 |
| 2021-01-22 14:55:36 |
卖盘 |
3.98 |
700 |
2788 |
| 2021-01-22 14:55:30 |
卖盘 |
3.98 |
22400 |
89336 |
| 2021-01-22 14:55:18 |
买盘 |
3.99 |
200 |
796 |
| 2021-01-22 14:55:15 |
买盘 |
3.99 |
18100 |
72220 |
| 2021-01-22 14:55:09 |
买盘 |
3.99 |
200 |
796 |
| 2021-01-22 14:55:06 |
卖盘 |
3.98 |
53700 |
213848 |
| 2021-01-22 14:55:03 |
买盘 |
3.99 |
22400 |
89356 |
| 2021-01-22 14:54:51 |
买盘 |
3.99 |
9800 |
39004 |
| 2021-01-22 14:54:45 |
卖盘 |
3.98 |
1000 |
3980 |
| 2021-01-22 14:54:42 |
买盘 |
3.99 |
2000 |
7980 |
| 2021-01-22 14:54:33 |
卖盘 |
3.98 |
100 |
400 |
| 2021-01-22 14:54:30 |
买盘 |
3.99 |
2300 |
9172 |
| 2021-01-22 14:54:24 |
卖盘 |
3.98 |
200 |
796 |
| 2021-01-22 14:54:21 |
卖盘 |
3.98 |
100 |
400 |
| 2021-01-22 14:54:12 |
买盘 |
3.99 |
500 |
1996 |
| 2021-01-22 14:54:06 |
买盘 |
3.99 |
1200 |
4788 |
| 2021-01-22 14:54:03 |
买盘 |
3.99 |
3000 |
11968 |
| 2021-01-22 14:54:00 |
买盘 |
3.99 |
31900 |
127032 |
| 2021-01-22 14:53:51 |
卖盘 |
3.98 |
300 |
1192 |
| 2021-01-22 14:53:48 |
买盘 |
3.99 |
5000 |
19952 |
| 2021-01-22 14:53:45 |
买盘 |
3.99 |
5200 |
20748 |
| 2021-01-22 14:53:39 |
买盘 |
3.99 |
2800 |
11172 |
| 2021-01-22 14:53:36 |
买盘 |
3.99 |
28000 |
111720 |
| 2021-01-22 14:53:30 |
卖盘 |
3.98 |
3800 |
15132 |
| 2021-01-22 14:53:18 |
买盘 |
3.99 |
3400 |
13544 |
| 2021-01-22 14:53:12 |
卖盘 |
3.98 |
50600 |
201404 |
| 2021-01-22 14:53:06 |
卖盘 |
3.98 |
15900 |
63404 |
| 2021-01-22 14:52:48 |
卖盘 |
3.99 |
3000 |
11972 |
| 2021-01-22 14:52:33 |
买盘 |
4.00 |
2200 |
8780 |
| 2021-01-22 14:52:24 |
买盘 |
4.00 |
1100 |
4400 |
| 2021-01-22 14:52:06 |
卖盘 |
3.99 |
1700 |
6784 |
| 2021-01-22 14:52:03 |
卖盘 |
3.99 |
176000 |
702240 |
| 2021-01-22 14:52:00 |
买盘 |
4.00 |
3000 |
12000 |
| 2021-01-22 14:51:54 |
买盘 |
4.00 |
2700 |
10800 |
| 2021-01-22 14:51:51 |
买盘 |
4.00 |
100 |
400 |
| 2021-01-22 14:51:48 |
买盘 |
4.00 |
600 |
2400 |
| 2021-01-22 14:51:45 |
买盘 |
4.00 |
300 |
1200 |
| 2021-01-22 14:51:42 |
买盘 |
4.00 |
2500 |
10000 |
| 2021-01-22 14:51:36 |
买盘 |
4.00 |
200 |
800 |
2319.12 (1.00%)
19664.10 -1.06%
