聚光科技(300203)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 10:27:12 |
卖盘 |
12.74 |
1500 |
19112 |
2021-01-18 10:27:06 |
买盘 |
12.75 |
3200 |
40800 |
2021-01-18 10:26:39 |
卖盘 |
12.75 |
700 |
8924 |
2021-01-18 10:26:30 |
卖盘 |
12.75 |
2300 |
29324 |
2021-01-18 10:26:27 |
卖盘 |
12.75 |
4000 |
51000 |
2021-01-18 10:26:15 |
买盘 |
12.75 |
22300 |
284328 |
2021-01-18 10:26:06 |
卖盘 |
12.74 |
11 |
140 |
2021-01-18 10:25:57 |
卖盘 |
12.74 |
5000 |
63700 |
2021-01-18 10:25:54 |
买盘 |
12.75 |
2800 |
35700 |
2021-01-18 10:25:42 |
买盘 |
12.75 |
400 |
5100 |
2021-01-18 10:25:30 |
买盘 |
12.75 |
200 |
2548 |
2021-01-18 10:25:15 |
买盘 |
12.74 |
500 |
6372 |
2021-01-18 10:25:12 |
买盘 |
12.74 |
900 |
11464 |
2021-01-18 10:25:09 |
买盘 |
12.74 |
11000 |
140132 |
2021-01-18 10:25:03 |
卖盘 |
12.72 |
700 |
8904 |
2021-01-18 10:24:57 |
卖盘 |
12.72 |
100 |
1272 |
2021-01-18 10:24:54 |
卖盘 |
12.72 |
1000 |
12720 |
2021-01-18 10:24:51 |
买盘 |
12.72 |
6300 |
80136 |
2021-01-18 10:24:39 |
卖盘 |
12.72 |
1000 |
12720 |
2021-01-18 10:24:30 |
卖盘 |
12.72 |
300 |
3816 |
2021-01-18 10:23:51 |
买盘 |
12.74 |
1000 |
12740 |
2021-01-18 10:23:30 |
买盘 |
12.73 |
5000 |
63644 |
2021-01-18 10:22:36 |
卖盘 |
12.71 |
5100 |
64920 |
2021-01-18 10:22:15 |
卖盘 |
12.72 |
3900 |
49608 |
2021-01-18 10:22:12 |
卖盘 |
12.72 |
8200 |
104304 |
2021-01-18 10:22:03 |
卖盘 |
12.72 |
400 |
5088 |
2021-01-18 10:21:54 |
卖盘 |
12.72 |
10300 |
131016 |
2021-01-18 10:21:06 |
卖盘 |
12.73 |
9600 |
122208 |
2021-01-18 10:20:54 |
卖盘 |
12.73 |
1000 |
12732 |
2021-01-18 10:20:48 |
卖盘 |
12.73 |
6600 |
84016 |
2021-01-18 10:20:39 |
卖盘 |
12.73 |
3600 |
45828 |
2021-01-18 10:20:33 |
卖盘 |
12.73 |
3500 |
44556 |
2021-01-18 10:20:24 |
卖盘 |
12.73 |
3500 |
44556 |
2021-01-18 10:20:15 |
卖盘 |
12.73 |
14400 |
183360 |
2021-01-18 10:20:09 |
买盘 |
12.74 |
700 |
8916 |
2021-01-18 10:20:06 |
卖盘 |
12.73 |
10800 |
137508 |
2021-01-18 10:19:57 |
卖盘 |
12.73 |
7300 |
92928 |
2021-01-18 10:19:54 |
卖盘 |
12.73 |
1000 |
12728 |
2021-01-18 10:19:51 |
买盘 |
12.74 |
1800 |
22932 |
2021-01-18 10:19:45 |
卖盘 |
12.73 |
2600 |
33104 |
2021-01-18 10:19:42 |
买盘 |
12.74 |
800 |
10192 |
2021-01-18 10:19:36 |
卖盘 |
12.73 |
13500 |
171892 |
2021-01-18 10:19:33 |
买盘 |
12.74 |
800 |
10192 |
2021-01-18 10:19:27 |
卖盘 |
12.74 |
6200 |
78988 |
2021-01-18 10:19:24 |
买盘 |
12.74 |
600 |
7644 |
2021-01-18 10:19:21 |
买盘 |
12.74 |
300 |
3820 |
2021-01-18 10:19:18 |
买盘 |
12.74 |
800 |
10192 |
2021-01-18 10:19:15 |
卖盘 |
12.74 |
800 |
10192 |
2021-01-18 10:19:12 |
买盘 |
12.75 |
1000 |
12752 |
2021-01-18 10:19:00 |
买盘 |
12.75 |
100 |
1272 |