易华录(300212)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:38:54 |
卖盘 |
17.88 |
16000 |
286216 |
| 2022-06-24 09:38:51 |
买盘 |
17.90 |
11500 |
205744 |
| 2022-06-24 09:38:48 |
卖盘 |
17.88 |
5600 |
100192 |
| 2022-06-24 09:38:45 |
中性盘 |
17.88 |
1500 |
26824 |
| 2022-06-24 09:38:42 |
中性盘 |
17.89 |
4000 |
71544 |
| 2022-06-24 09:38:39 |
卖盘 |
17.87 |
19500 |
348656 |
| 2022-06-24 09:38:36 |
卖盘 |
17.87 |
8500 |
151896 |
| 2022-06-24 09:38:33 |
卖盘 |
17.87 |
4300 |
76880 |
| 2022-06-24 09:38:30 |
卖盘 |
17.87 |
160400 |
2871472 |
| 2022-06-24 09:37:48 |
买盘 |
17.93 |
29300 |
524968 |
| 2022-06-24 09:37:45 |
卖盘 |
17.90 |
12387 |
221720 |
| 2022-06-24 09:37:42 |
卖盘 |
17.90 |
11900 |
213128 |
| 2022-06-24 09:37:39 |
买盘 |
17.92 |
15000 |
268696 |
| 2022-06-24 09:37:36 |
卖盘 |
17.90 |
7100 |
127088 |
| 2022-06-24 09:37:33 |
买盘 |
17.90 |
35413 |
633864 |
| 2022-06-24 09:37:30 |
卖盘 |
17.89 |
13987 |
250264 |
| 2022-06-24 09:37:27 |
买盘 |
17.90 |
34600 |
619216 |
| 2022-06-24 09:37:24 |
卖盘 |
17.89 |
35013 |
626432 |
| 2022-06-24 09:37:21 |
买盘 |
17.89 |
25400 |
454024 |
| 2022-06-24 09:37:18 |
卖盘 |
17.86 |
27600 |
493296 |
| 2022-06-24 09:37:15 |
中性盘 |
17.87 |
8100 |
144744 |
| 2022-06-24 09:37:12 |
卖盘 |
17.88 |
9000 |
160920 |
| 2022-06-24 09:37:09 |
买盘 |
17.88 |
12700 |
226960 |
| 2022-06-24 09:37:06 |
买盘 |
17.88 |
13200 |
235968 |
| 2022-06-24 09:37:03 |
卖盘 |
17.86 |
9500 |
169728 |
| 2022-06-24 09:37:00 |
卖盘 |
17.86 |
9300 |
166128 |
| 2022-06-24 09:36:57 |
卖盘 |
17.86 |
9900 |
177000 |
| 2022-06-24 09:36:54 |
卖盘 |
17.86 |
20400 |
364520 |
| 2022-06-24 09:36:51 |
买盘 |
17.88 |
9400 |
168064 |
| 2022-06-24 09:36:48 |
中性盘 |
17.87 |
5400 |
96496 |
| 2022-06-24 09:36:45 |
卖盘 |
17.86 |
5600 |
100040 |
| 2022-06-24 09:36:42 |
买盘 |
17.88 |
8200 |
146576 |
| 2022-06-24 09:36:39 |
中性盘 |
17.87 |
5500 |
98232 |
| 2022-06-24 09:36:36 |
卖盘 |
17.86 |
5100 |
91088 |
| 2022-06-24 09:36:33 |
卖盘 |
17.86 |
22700 |
405736 |
| 2022-06-24 09:36:30 |
卖盘 |
17.86 |
21300 |
380688 |
| 2022-06-24 09:36:27 |
买盘 |
17.90 |
3200 |
57280 |
| 2022-06-24 09:36:24 |
买盘 |
17.90 |
8200 |
146624 |
| 2022-06-24 09:36:21 |
中性盘 |
17.88 |
5500 |
98408 |
| 2022-06-24 09:36:18 |
卖盘 |
17.90 |
170600 |
3056388 |
| 2022-06-24 09:35:45 |
买盘 |
17.95 |
11200 |
200980 |
| 2022-06-24 09:35:42 |
卖盘 |
17.94 |
29900 |
537160 |
| 2022-06-24 09:35:39 |
买盘 |
17.95 |
22500 |
403908 |
| 2022-06-24 09:35:36 |
中性盘 |
17.95 |
60100 |
1079560 |
| 2022-06-24 09:35:33 |
买盘 |
17.96 |
59700 |
1071652 |
| 2022-06-24 09:35:30 |
卖盘 |
17.95 |
78800 |
1414148 |
| 2022-06-24 09:35:27 |
中性盘 |
17.96 |
10800 |
194000 |
| 2022-06-24 09:35:24 |
买盘 |
17.97 |
5800 |
104220 |
| 2022-06-24 09:35:21 |
卖盘 |
17.95 |
17600 |
316008 |
| 2022-06-24 09:35:18 |
买盘 |
17.97 |
27500 |
493440 |
2319.12 (1.00%)
19664.10 -1.06%
